NYSE:TGE - Tallgrass Energy Options Chain

$20.49
+0.04 (+0.20 %)
(As of 06/26/2019 04:00 PM ET)
Today's Range
$20.39
Now: $20.49
$20.71
50-Day Range
$20.28
MA: $23.24
$24.60
52-Week Range
$20.05
Now: $20.49
$26.35
Volume1.02 million shs
Average Volume1.00 million shs
Market Capitalization$5.76 billion
P/E Ratio16.13
Dividend Yield10.37%
Beta0.87

Options Chain

Tallgrass Energy (NYSE:TGE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$30.00$0.025Call03,0350.693853 (+0.050768)0.019851
7/19/2019$29.00$0.000Call000
7/19/2019$28.00$0.000Call000
7/19/2019$27.00$0.025Call01,8970.531046 (+0.048872)0.024891
7/19/2019$26.00$0.025Call02,3480.470576 (-0.006572)0.027577
7/19/2019$25.00$0.050Call3027,0200.460438 (+0.052947)0.051517
7/19/2019$24.00$0.000Call0830
7/19/2019$22.50$0.050Call51680.258659 (+0.054423)0.082943
7/19/2019$21.00$0.350Call30112 (+53)0.270437 (+0.021674)0.371702
7/19/2019$20.00$0.900Call45510.305792 (+0.023672)0.633548
7/19/2019$19.00$1.775Call000.415523 (-0.03534)0.775465
7/19/2019$17.50$3.375Call000.733448 (+0.038119)0.823806
7/19/2019$16.00$4.800Call000.924446 (-0.053864)0.87693
7/19/2019$15.00$5.600Call010.851120.937705
7/19/2019$12.50$8.100Call001.24288 (-0.054625)0.956218
7/19/2019$30.00$9.650Put000.914706 (+0.189733)-0.938606
7/19/2019$29.00$8.750Put000.979049-0.900862
7/19/2019$28.00$7.700Put000.858306 (+0.242796)-0.911447
7/19/2019$27.00$6.800Put000.873931 (+0.327073)-0.871782
7/19/2019$26.00$5.650Put000.649144 (+0.168857)-0.919246
7/19/2019$25.00$4.650Put03870.564605 (+0.155216)-0.910029
7/19/2019$24.00$3.700Put01,426 (-20)0.525021 (+0.129538)-0.871644
7/19/2019$22.50$2.150Put015,997 (-10)0.334959 (+0.046532)-0.862976
7/19/2019$21.00$0.875Put4192 (+30)0.27309 (+0.019965)-0.632044
7/19/2019$20.00$0.400Put16317 (+10)0.29414 (+0.035894)-0.363314
7/19/2019$19.00$0.175Put0100.330946 (+0.064581)-0.177678
7/19/2019$17.50$0.050Put01210.398575 (-0.134021)-0.054143
7/19/2019$16.00$0.100Put000.667507 (-0.036991)-0.060844
7/19/2019$15.00$0.025Put01750.618302 (-0.021974)-0.019577
7/19/2019$12.50$0.000Put020
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/26/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel