Go Pro

Metalpha Technology (MATH) Stock Chart & Stock Price History

Metalpha Technology logo
$0.96 -0.02 (-1.94%)
Closing price 06/26/2026 04:00 PM Eastern
Extended Trading
$0.98 +0.01 (+1.46%)
As of 06/26/2026 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Metalpha Technology Stock Price Performance

The Metalpha Technology (MATH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.53%, with a year-to-date return of -54.24%. In the past month, the stock has decreased 8.91%, reflecting recent market activity.

As of the latest close, Metalpha Technology traded at $0.96 with a market cap of $38.71 million and volume of 22,363 shares.

Receive MATH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metalpha Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.70%
1 Month
Performance
-8.91%
3 Month
Performance
-14.96%
Year-To-Date
Performance
-54.24%
1 Year
Performance
-67.53%

MATH Stock Chart for Sunday, June, 28, 2026

Metalpha Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$0.98$0.96
-1.94%
$1.00$0.9622,363 shs$38.71 million
06/25/2026$1.00$0.98
-2.00%
$1.01$0.9878,057 shs$38.71 million
06/24/2026$1.03$1.00
-2.91%
$1.03$0.9863,032 shs$39.50 million
06/23/2026$1.01$1.03
+1.98%
$1.08$0.98107,378 shs$40.68 million
06/22/2026$1.01$1.01$1.05$0.9847,821 shs$39.90 million
06/19/2026$1.01$1.01$1.05$1.0069,133 shs$39.90 million
06/18/2026$1.02$1.01
-0.98%
$1.05$1.0069,133 shs$39.90 million
06/17/2026$1.06$1.02
-3.77%
$1.09$1.0142,337 shs$40.29 million
06/16/2026$1.06$1.06$1.09$1.0241,229 shs$41.87 million
06/15/2026$1.08$1.06
-1.85%
$1.10$0.8940,949 shs$41.87 million
06/12/2026$1.14$1.08
-5.26%
$1.13$1.0436,410 shs$42.66 million
06/11/2026$1.05$1.14
+8.57%
$1.18$1.01130,305 shs$45.03 million
06/10/2026$0.99$1.05
+5.75%
$1.09$0.97125,458 shs$41.48 million
06/09/2026$0.91$0.99
+8.75%
$1.06$0.86232,528 shs$39.22 million
06/08/2026$0.89$0.91
+2.70%
$0.93$0.85163,633 shs$36.06 million
06/05/2026$0.87$0.89
+2.18%
$0.93$0.84151,303 shs$35.11 million
06/04/2026$1.03$0.87
-15.53%
$1.03$0.85203,468 shs$34.37 million
06/03/2026$1.06$1.03
-2.83%
$1.07$1.03217,976 shs$40.69 million
06/02/2026$1.07$1.06
-0.93%
$1.11$1.0587,764 shs$42.26 million
06/01/2026$1.05$1.07
+1.90%
$1.10$1.0542,283 shs$42.27 million
05/29/2026$1.06$1.05
-0.47%
$1.11$1.0356,134 shs$41.48 million
05/28/2026$1.08$1.06
-2.31%
$1.08$1.0186,586 shs$41.67 million
05/27/2026$1.03$1.08
+4.85%
$1.10$1.0353,476 shs$42.66 million

This page (NASDAQ:MATH) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners