Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free MATH Stock Alerts

Metalpha Technology (MATH) Stock Chart & Stock Price History

Metalpha Technology logo
$0.93 0.00 (0.00%)
Closing price 05/15/2026 04:00 PM Eastern
Extended Trading
$0.93 0.00 (0.00%)
As of 05/15/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Metalpha Technology Stock Price Performance

The Metalpha Technology (MATH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.20%, with a year-to-date return of -55.71%. In the past month, the stock has decreased 31.62%, reflecting recent market activity.

As of the latest close, Metalpha Technology traded at $0.93 with a market cap of $36.74 million and volume of 140,569 shares.

Receive MATH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metalpha Technology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.03%
1 Month
Performance
-31.62%
3 Month
Performance
-21.19%
Year-To-Date
Performance
-55.71%
1 Year
Performance
-62.20%

MATH Stock Chart for Monday, May, 18, 2026

MATH Chart by TradingView

Metalpha Technology Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$0.98$0.93
-5.49%		$1.01$0.93140,569 shs$36.74 million
05/14/2026$0.96$0.98
+2.60%		$1.02$0.96129,107 shs$38.87 million
05/13/2026$0.98$0.96
-2.31%		$1.05$0.95107,644 shs$37.88 million
05/12/2026$1.00$0.98
-1.82%		$1.07$0.98122,252 shs$38.78 million
05/11/2026$0.95$1.00
+5.11%		$1.08$0.96242,690 shs$39.50 million
05/08/2026$1.03$0.95
-7.63%		$1.10$0.91699,460 shs$40.68 million
05/07/2026$1.11$1.03
-7.21%		$1.16$1.0263,976 shs$40.69 million
05/06/2026$1.06$1.11
+4.72%		$1.15$1.0740,464 shs$43.85 million
05/05/2026N/A$1.06$1.15$1.0340,927 shs$41.87 million
04/30/2026$1.12$1.09
-2.68%		$1.13$1.0719,029 shs$43.05 million
04/29/2026$1.08$1.12
+3.70%		$1.14$1.0827,231 shs$44.24 million
04/28/2026$1.01$1.08
+6.93%		$1.14$1.0154,860 shs$42.66 million
04/27/2026$1.11$1.01
-9.01%		$1.10$1.0199,721 shs$39.90 million
04/24/2026$1.15$1.11
-3.48%		$1.17$1.1149,967 shs$43.85 million
04/23/2026$1.27$1.15
-9.45%		$1.33$1.13107,429 shs$45.42 million
04/22/2026$1.28$1.27
-0.78%		$1.33$1.2621,900 shs$50.17 million
04/21/2026$1.33$1.28
-3.76%		$1.38$1.2824,166 shs$50.56 million
04/20/2026$1.36$1.33
-2.21%		$1.46$1.24221,087 shs$52.54 million
04/17/2026$1.10$1.36
+23.64%		$1.55$1.11413,827 shs$53.72 million
04/16/2026$1.22$1.10
-9.84%		$1.21$1.1029,680 shs$43.45 million
Related Companies

This page (NASDAQ:MATH) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
The filing was one thing. June 1 is another.
The SpaceX filing got attention - but according to macroeconomic strategist Dr. Mark Skousen of The Oxford Clu...
The Oxford Club | Sponsoredtc pixel
Goldman’s bear market call is at odds with what earnings season is showing. Navellier says follow the data.
Louis Navellier manages a $1.1 billion portfolio - including $358 million in AI stocks. He predicted the 2008 ...
InvestorPlace | Sponsoredtc pixel