Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free ELME Stock Alerts

Elme Communities (ELME) Stock Chart & Stock Price History

$16.92
+0.38 (+2.30%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Elme Communities Stock Price Performance

5 Day
Performance
+3.36%
1 Month
Performance
+9.30%
3 Month
Performance
+12.57%
6 Month
Performance
+13.94%
Year-To-Date
Performance
+15.89%
1 Year
Performance
+3.27%
Receive ELME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elme Communities and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

ELME Stock Chart for Friday, July, 26, 2024

ELME Chart by TradingView

Elme Communities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$16.52$16.92
+2.42%		$16.98$16.53469,370 shs$1.49 billion
07/25/2024$16.58$16.52
-0.36%		$16.90$16.47496,272 shs$1.45 billion
07/24/2024$16.78$16.58
-1.16%		$16.96$16.53379,374 shs$1.46 billion
07/23/2024$16.58$16.78
+1.21%		$16.88$16.50384,974 shs$1.48 billion
07/22/2024$16.37$16.58
+1.25%		$16.69$16.28393,285 shs$1.46 billion
07/19/2024$16.33$16.37
+0.24%		$16.49$16.26334,695 shs$1.44 billion
07/18/2024$16.33$16.33
+0.03%		$16.55$16.18335,824 shs$1.44 billion
07/17/2024$16.20$16.33
+0.77%		$16.47$16.14399,917 shs$1.44 billion
07/16/2024$15.95$16.20
+1.57%		$16.20$15.90512,452 shs$1.43 billion
07/15/2024$15.82$15.95
+0.82%		$16.00$15.79483,313 shs$1.40 billion
07/12/2024$15.90$15.82
-0.50%		$16.10$15.80667,553 shs$1.39 billion
07/11/2024$15.53$15.90
+2.38%		$16.03$15.74443,893 shs$1.40 billion
07/10/2024$15.49$15.53
+0.26%		$15.62$15.41285,045 shs$1.37 billion
07/09/2024$15.33$15.49
+1.04%		$15.54$15.20381,651 shs$1.36 billion
07/08/2024$15.25$15.33
+0.52%		$15.45$15.23510,947 shs$1.35 billion
07/05/2024$15.35$15.27
-0.52%		$15.43$15.21615,978 shs$1.34 billion
07/04/2024$15.35$15.35$15.82$15.35428,898 shs$1.35 billion
07/03/2024$15.68$15.35
-2.07%		$15.82$15.35428,898 shs$1.35 billion
07/02/2024$15.60$15.68
+0.48%		$15.82$15.601.59 million shs$1.38 billion
07/01/2024$15.93$15.60
-2.07%		$15.93$15.55393,471 shs$1.37 billion
06/28/2024$15.68$15.93
+1.59%		$15.94$15.68893,205 shs$1.40 billion
06/27/2024$15.48$15.68
+1.29%		$15.71$15.44339,178 shs$1.38 billion
06/26/2024$15.46$15.48
+0.13%		$15.54$15.32557,946 shs$1.36 billion
06/25/2024$15.41$15.46
+0.36%		$15.49$15.30406,247 shs$1.36 billion
06/24/2024$15.09$15.41
+2.09%		$15.47$15.15359,856 shs$1.36 billion
06/21/2024$15.07$15.07$15.18$15.021.79 million shs$1.33 billion
06/20/2024$15.29$15.07
-1.44%		$15.15$14.92416,543 shs$1.33 billion
06/19/2024$15.30$15.29
-0.03%		$15.59$15.29489,879 shs$1.35 billion
06/18/2024$15.43$15.30
-0.84%		$15.59$15.29489,879 shs$1.35 billion
06/17/2024$15.62$15.43
-1.25%		$15.52$15.34381,928 shs$1.36 billion
06/14/2024$15.37$15.62
+1.66%		$15.62$15.18468,129 shs$1.37 billion
06/13/2024$15.49$15.37
-0.81%		$15.61$15.32386,627 shs$1.35 billion
06/12/2024$15.25$15.49
+1.57%		$15.95$15.45485,748 shs$1.36 billion
06/11/2024$15.50$15.25
-1.61%		$15.46$15.201.05 million shs$1.34 billion
06/10/2024$15.27$15.50
+1.51%		$15.52$15.04685,608 shs$1.36 billion
06/07/2024$15.44$15.28
-1.04%		$15.38$15.19252,924 shs$1.34 billion
06/06/2024$15.63$15.44
-1.25%		$15.60$15.42230,397 shs$1.36 billion
06/05/2024$15.48$15.63
+0.97%		$15.64$15.35339,370 shs$1.38 billion
06/04/2024$15.53$15.48
-0.32%		$15.57$15.47529,371 shs$1.36 billion
06/03/2024$15.41$15.53
+0.78%		$15.53$15.25866,705 shs$1.37 billion
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$15.32$15.41
+0.59%		$15.52$15.30734,066 shs$1.36 billion
05/30/2024$15.09$15.32
+1.52%		$15.49$15.19467,859 shs$1.35 billion
05/29/2024$15.13$15.09
-0.26%		$15.09$14.79370,294 shs$1.33 billion
05/28/2024$15.71$15.13
-3.69%		$15.78$15.10503,911 shs$1.33 billion
05/27/2024$15.71$15.71$16.05$15.69355,300 shs$1.38 billion
05/24/2024$15.93$15.71
-1.38%		$16.05$15.69355,374 shs$1.38 billion
05/23/2024$16.25$15.93
-1.97%		$16.19$15.84430,042 shs$1.40 billion
05/22/2024$16.30$16.25
-0.31%		$16.43$16.21428,763 shs$1.43 billion
05/21/2024$16.10$16.30
+1.24%		$16.31$16.07333,725 shs$1.43 billion
05/20/2024$16.09$16.10
+0.06%		$16.30$16.05445,849 shs$1.42 billion
05/17/2024$16.01$16.09
+0.53%		$16.19$15.95625,798 shs$1.42 billion
05/16/2024$16.19$16.01
-1.14%		$16.23$15.91668,544 shs$1.41 billion
05/15/2024$15.93$16.19
+1.66%		$16.33$16.17643,041 shs$1.42 billion
05/14/2024$15.76$15.93
+1.08%		$16.03$15.83646,810 shs$1.40 billion
05/13/2024$15.70$15.76
+0.35%		$15.86$15.66262,300 shs$1.39 billion
05/10/2024$15.75$15.70
-0.32%		$15.79$15.61249,569 shs$1.38 billion
05/09/2024$15.26$15.75
+3.24%		$15.77$15.31574,202 shs$1.39 billion
05/08/2024$15.49$15.26
-1.52%		$15.50$15.17370,533 shs$1.34 billion
05/07/2024$15.24$15.49
+1.67%		$15.51$15.26353,994 shs$1.36 billion
05/06/2024$15.22$15.24
+0.10%		$15.53$15.22623,657 shs$1.34 billion
05/03/2024$15.30$15.22
-0.52%		$15.68$15.09586,803 shs$1.34 billion
05/02/2024$15.17$15.30
+0.86%		$15.50$14.831.93 million shs$1.35 billion
05/01/2024$15.17$15.17
+0.03%		$15.48$15.13574,947 shs$1.34 billion
04/30/2024$15.05$15.17
+0.76%		$15.26$14.83557,901 shs$1.33 billion
04/29/2024$15.04$15.05
+0.07%		$15.25$14.94691,422 shs$1.32 billion
04/26/2024$15.04$15.03
-0.03%		$15.27$15.03368,999 shs$1.32 billion
04/25/2024$15.05$15.04
-0.10%		$15.04$14.89439,080 shs$1.32 billion

Related Companies:
This page (NYSE:ELME) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored