Free Trial

FrontView REIT (FVR) Stock Chart & Stock Price History

FrontView REIT logo
$17.75 -0.04 (-0.23%)
Closing price 05/22/2026 03:59 PM Eastern
Extended Trading
$17.80 +0.05 (+0.29%)
As of 05/22/2026 05:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FrontView REIT Stock Price Performance

The FrontView REIT (FVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.54%, with a year-to-date return of 21.40%. In the past month, the stock has increased 0.81%, reflecting recent market activity.

As of the latest close, FrontView REIT traded at $17.75 with a market cap of $402.98 million and volume of 99,181 shares.

Receive FVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FrontView REIT and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
+0.81%
3 Month
Performance
+5.71%
Year-To-Date
Performance
+21.40%
1 Year
Performance
+58.54%

FVR Stock Chart for Tuesday, May, 26, 2026

FrontView REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$17.75$17.75$17.96$17.6399,181 shs$402.02 million
05/22/2026$17.71$17.75
+0.20%
$17.96$17.6399,181 shs$402.02 million
05/21/2026$17.68$17.71
+0.21%
$18.18$17.36107,069 shs$401.24 million
05/20/2026$17.56$17.68
+0.68%
$17.92$17.4966,729 shs$400.34 million
05/19/2026$17.51$17.56
+0.26%
$17.77$17.2877,320 shs$397.62 million
05/18/2026$17.38$17.51
+0.75%
$17.79$17.2057,347 shs$396.60 million
05/15/2026$17.70$17.38
-1.82%
$17.87$17.3161,515 shs$387.75 million
05/14/2026$17.89$17.70
-1.03%
$18.00$17.6063,318 shs$394.93 million
05/13/2026$18.18$17.89
-1.59%
$18.16$17.77161,059 shs$399.04 million
05/12/2026$18.20$18.18
-0.14%
$18.33$17.83212,566 shs$405.48 million
05/11/2026$18.15$18.20
+0.29%
$18.43$18.1154,603 shs$406.04 million
05/08/2026$18.27$18.15
-0.68%
$18.49$17.93120,337 shs$407.43 million
05/07/2026$17.61$18.27
+3.75%
$18.48$17.17272,501 shs$407.63 million
05/06/2026$17.58$17.61
+0.16%
$17.86$17.20195,504 shs$392.90 million
05/05/2026N/A$17.58$17.86$17.44129,545 shs$392.31 million
04/30/2026$17.76$17.71
-0.28%
$17.97$17.5974,583 shs$395.05 million
04/29/2026$17.75$17.76
+0.06%
$17.90$17.4697,205 shs$396.17 million
04/28/2026$17.42$17.75
+1.89%
$17.76$17.3866,923 shs$395.89 million
04/27/2026$17.61$17.42
-1.09%
$17.91$17.3564,206 shs$388.53 million

This page (NYSE:FVR) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners