Go Pro

FrontView REIT (FVR) Stock Chart & Stock Price History

FrontView REIT logo
$16.68 -0.33 (-1.91%)
Closing price 03:59 PM Eastern
Extended Trading
$16.66 -0.02 (-0.09%)
As of 05:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FrontView REIT Stock Price Performance

The FrontView REIT (FVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.63%, with a year-to-date return of 14.06%. In the past month, the stock has decreased 14.49%, reflecting recent market activity.

As of the latest close, FrontView REIT traded at $16.68 with a market cap of $407.80 million and volume of 695,164 shares.

Receive FVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FrontView REIT and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.89%
1 Month
Performance
-14.49%
3 Month
Performance
-17.48%
Year-To-Date
Performance
+14.06%
1 Year
Performance
+21.63%

FVR Stock Chart for Wednesday, September, 30, 2026

FrontView REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026$17.01$16.68
-1.94%
$17.26$16.64695,164 shs$407.80 million
09/29/2026$17.64$17.01
-3.57%
$18.05$16.99338,746 shs$415.94 million
09/28/2026$17.91$17.64
-1.52%
$18.12$17.58126,289 shs$431.35 million
09/25/2026$18.21$17.91
-1.65%
$18.23$17.78140,328 shs$438.03 million
09/24/2026$18.00$18.21
+1.19%
$18.27$17.87235,871 shs$445.32 million
09/23/2026$18.28$18.00
-1.54%
$18.14$17.63166,844 shs$440.16 million
09/22/2026$17.64$18.28
+3.61%
$18.49$17.73263,096 shs$447.06 million
09/21/2026$17.42$17.64
+1.26%
$17.86$17.38149,757 shs$431.40 million
09/18/2026$17.63$17.42
-1.16%
$17.78$17.35277,567 shs$426.05 million
09/17/2026$17.69$17.63
-0.38%
$17.92$17.56121,237 shs$431.11 million
09/16/2026$18.20$17.69
-2.78%
$18.34$17.60119,630 shs$432.77 million
09/15/2026$18.24$18.20
-0.21%
$18.40$17.99260,555 shs$445.05 million
09/14/2026$18.41$18.24
-0.94%
$18.42$17.07142,517 shs$446.05 million
09/11/2026$18.76$18.41
-1.84%
$19.04$18.3899,772 shs$450.28 million
09/10/2026$18.65$18.76
+0.59%
$18.83$18.38152,376 shs$458.75 million
09/09/2026$18.97$18.65
-1.71%
$19.34$18.58170,572 shs$455.98 million
09/08/2026$19.03$18.97
-0.29%
$19.10$18.8475,142 shs$464.01 million
09/07/2026$19.03$19.03$19.26$18.9670,127 shs$465.35 million
09/04/2026$19.05$19.03
-0.13%
$19.26$18.9670,127 shs$465.35 million
09/03/2026$19.00$19.05
+0.28%
$19.33$18.9989,961 shs$465.96 million
09/02/2026$19.40$19.00
-2.08%
$19.45$18.9593,900 shs$464.57 million
09/01/2026$19.30$19.40
+0.52%
$19.43$19.13156,337 shs$474.52 million
08/31/2026$19.50$19.30
-1.03%
$19.58$19.14134,120 shs$472.08 million

This page (NYSE:FVR) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners