Wheeler Real Estate Investment Trust (WHLR) Stock Chart & Stock Price History

Wheeler Real Estate Investment Trust logo
$2.43 -0.54 (-18.18%)
Closing price 04:00 PM Eastern
Extended Trading
$2.26 -0.17 (-6.79%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Wheeler Real Estate Investment Trust Stock Price Performance

The Wheeler Real Estate Investment Trust (WHLR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.86%, with a year-to-date return of -97.02%. In the past month, the stock has decreased 86.68%, reflecting recent market activity.

As of the latest close, Wheeler Real Estate Investment Trust traded at $2.97 with a market cap of $775 thousand and volume of 534,073 shares. Five years ago, the stock traded at a split-adjusted price of $245,790,720.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $49.31 million and a volume of 0 shares.

Receive WHLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wheeler Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-29.97%
1 Month
Performance
-86.68%
3 Month
Performance
-95.71%
Year-To-Date
Performance
-97.02%
1 Year
Performance
-99.86%
5 Year
Performance
-100.00%

WHLR Stock Chart for Wednesday, June, 24, 2026

Wheeler Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$2.97$2.43
-18.18%
$3.55$2.20507,368 shs$1.34 million
06/23/2026$3.80$2.97
-21.84%
$3.02$2.35534,073 shs$775,000.00
06/22/2026$3.47$3.80
+9.51%
$3.80$3.12949,682 shs$2.09 million
06/19/2026$3.47$3.47$3.75$3.28952,640 shs$3.61 million
06/18/2026$3.28$3.47
+5.92%
$3.75$3.28952,640 shs$3.61 million
06/17/2026$13.60$3.28
-75.91%
$3.58$3.20162,474 shs$854,000.00
06/16/2026$12.92$13.60
+5.26%
$13.60$12.295,735 shs$884,000.00
06/15/2026$14.72$12.92
-12.21%
$15.36$12.0344,948 shs$840,000.00
06/12/2026$14.40$14.72
+2.20%
$15.19$13.2819,924 shs$957,000.00
06/11/2026$14.78$14.40
-2.60%
$15.16$12.33636,367 shs$939,000.00
06/10/2026$14.06$14.78
+5.12%
$16.00$13.4427,650 shs$961,000.00
06/09/2026$13.44$14.06
+4.64%
$14.06$12.8211,081 shs$914,000.00
06/08/2026$12.75$13.44
+5.40%
$13.44$12.274,084 shs$876,000.00
06/05/2026$13.75$12.75
-7.25%
$13.92$12.3210,119 shs$831,000.00
06/04/2026$14.40$13.75
-4.52%
$14.27$13.6011,967 shs$894,000.00
06/03/2026$15.20$14.40
-5.27%
$15.19$13.927,902 shs$936,000.00
06/02/2026$15.65$15.20
-2.88%
$15.65$15.046,513 shs$1.02 million
06/01/2026$16.64$15.65
-5.93%
$16.54$15.2013,751 shs$1.02 million
05/29/2026$17.44$16.64
-4.59%
$17.28$16.4813,342 shs$1.08 million
05/28/2026$16.32$17.44
+6.86%
$17.76$15.8440,002 shs$1.13 million
05/27/2026$18.88$16.32
-13.56%
$17.92$16.0010,220 shs$1.06 million
05/26/2026$18.24$18.88
+3.51%
$19.20$15.3642,365 shs$1.23 million
05/25/2026$18.24$18.24$19.68$17.9268,166 shs$1.19 million

This page (NASDAQ:WHLR) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners