Free Trial
→ Bigger Than Nvidia? (From InvestorPlace) (Ad) Free WHLR Stock Alerts
Notice: Trading of Wheeler Real Estate Investment Trust halted at 09:39 AM EST due to "LULD pause".

Wheeler Real Estate Investment Trust (WHLR) Stock Chart & Stock Price History

$9.76
-0.54 (-5.24%)
(As of 10/9/2024 ET)
Compare

Wheeler Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-28.08%
1 Month
Performance
+46.77%
3 Month
Performance
-35.02%
6 Month
Performance
-51.59%
Year-To-Date
Performance
-77.79%
1 Year
Performance
-92.94%
Receive WHLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wheeler Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bigger Than Nvidia?
Bigger Than Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that's all they'll talk about.
Go here now for this breaking story.

WHLR Stock Chart for Wednesday, October, 9, 2024

WHLR Chart by TradingView

Wheeler Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2024$10.30$9.76
-5.24%		$10.75$8.01400,444 shs$5.53 million
10/08/2024$12.56$10.30
-17.99%		$12.63$10.25563,665 shs$5.84 million
10/07/2024$13.57$12.56
-7.44%		$16.00$12.00744,228 shs$7.12 million
10/04/2024$16.62$13.57
-18.35%		$17.00$13.38768,211 shs$2.58 million
10/03/2024$13.39$16.62
+24.12%		$18.81$14.756.80 million shs$9.42 million
10/02/2024$6.73$13.39
+98.96%		$17.99$6.9521.64 million shs$7.59 million
10/01/2024$8.09$6.73
-16.81%		$7.95$6.71369,712 shs$3.82 million
09/30/2024$9.01$8.09
-10.21%		$9.48$8.06221,774 shs$1.54 million
09/27/2024$9.40$9.01
-4.15%		$9.93$8.71382,417 shs$5.11 million
09/26/2024$9.63$9.40
-2.39%		$10.60$8.20457,159 shs$5.33 million
09/25/2024$11.60$9.63
-16.98%		$11.41$9.32435,842 shs$1.83 million
09/24/2024$13.16$11.60
-11.85%		$14.60$10.63432,094 shs$6.58 million
09/23/2024$14.00$13.16
-6.00%		$17.17$13.14755,267 shs$7.46 million
09/20/2024$6.27$14.00
+123.29%		$20.50$13.51373,315 shs$7.98 million
09/19/2024$6.74$6.27
-6.97%		$7.29$6.20934,587 shs$3.57 million
09/18/2024$9.30$6.74
-27.53%		$8.31$6.551.64 million shs$3.84 million
09/17/2024$7.35$9.30
+26.53%		$10.23$8.0512.43 million shs$5.27 million
09/16/2024$5.43$7.35
+35.36%		$8.33$5.9015.65 million shs$4.19 million
09/13/2024$4.76$5.43
+14.08%		$7.47$3.8513.97 million shs$3.10 million
09/12/2024$6.70$4.76
-28.96%		$6.64$4.501.84 million shs$2.70 million
09/11/2024$7.37$6.70
-9.09%		$7.78$6.602.08 million shs$3.82 million
09/10/2024$6.65$7.37
+10.83%		$9.90$7.3528.17 million shs$4.20 million
09/09/2024$10.25$6.65
-35.12%		$8.75$6.519.28 million shs$3.79 million
09/06/2024$4.14$10.25
+147.58%		$12.45$7.1180.09 million shs$5.84 million
09/05/2024$1.03$4.14
+301.94%		$6.73$1.0179.91 million shs$2.35 million
09/04/2024$1.13$1.03
-8.85%		$1.09$0.99203,875 shs$584,000.00
09/03/2024$1.05$1.13
+7.62%		$1.13$0.97258,195 shs$641,000.00
09/02/2024$1.05$1.05$1.21$0.97403,000 shs$598,000.00
08/30/2024$1.17$1.05
-10.26%		$1.21$0.97398,598 shs$595,000.00
08/29/2024$1.38$1.17
-15.22%		$1.40$1.02595,121 shs$663,000.00
08/28/2024$1.83$1.38
-24.59%		$1.81$1.31255,361 shs$787,000.00
08/27/2024$2.07$1.83
-11.59%		$2.08$1.77173,165 shs$1.04 million
08/26/2024$2.40$2.07
-13.75%		$2.42$2.01122,974 shs$1.17 million
08/23/2024$2.55$2.40
-5.88%		$2.68$2.37130,121 shs$1.36 million
08/22/2024$2.39$2.55
+6.69%		$2.80$2.35163,772 shs$1.45 million
08/21/2024$2.47$2.39
-3.24%		$2.58$2.3039,758 shs$1.36 million
08/20/2024$2.49$2.47
-0.80%		$2.63$2.3461,752 shs$1.40 million
08/19/2024$2.65$2.49
-6.04%		$2.64$2.4040,629 shs$1.41 million
08/16/2024$2.68$2.65
-1.12%		$2.84$2.48115,410 shs$1.50 million
08/15/2024$2.79$2.68
-3.94%		$2.99$2.63142,260 shs$1.53 million
Bigger Than Nvidia? (Ad)

Bigger Than Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that's all they'll talk about.

Go here now for this breaking story.
08/14/2024$2.78$2.79
+0.36%		$3.21$2.68318,692 shs$1.59 million
08/13/2024$3.29$2.78
-15.50%		$3.08$2.38345,201 shs$1.59 million
08/12/2024$2.04$3.29
+61.27%		$3.80$2.344.77 million shs$1.88 million
08/09/2024$2.52$2.04
-19.05%		$2.66$1.89196,398 shs$1.16 million
08/08/2024$3.23$2.52
-21.98%		$3.26$2.50212,932 shs$1.44 million
08/07/2024$3.00$3.23
+7.67%		$3.73$2.60276,241 shs$1.83 million
08/06/2024$3.17$3.00
-5.36%		$3.55$2.8662,348 shs$1.71 million
08/05/2024$3.89$3.17
-18.51%		$3.74$2.8992,225 shs$1.81 million
08/02/2024$4.26$3.89
-8.69%		$4.30$3.6256,207 shs$2.21 million
08/01/2024$5.00$4.26
-14.80%		$5.25$4.2560,966 shs$2.43 million
07/31/2024$5.35$5.00
-6.54%		$5.59$4.8566,660 shs$2.85 million
07/30/2024$8.59$5.35
-37.72%		$8.59$5.32117,954 shs$3.05 million
07/29/2024$8.96$8.59
-4.13%		$8.96$8.5921,290 shs$4.90 million
07/26/2024$9.27$8.96
-3.34%		$9.15$8.5835,844 shs$5.11 million
07/25/2024$8.99$9.27
+3.11%		$9.30$7.9077,182 shs$5.28 million
07/24/2024$7.88$8.99
+14.09%		$11.03$7.78264,724 shs$5.12 million
07/23/2024$7.71$7.88
+2.20%		$10.13$7.65211,810 shs$4.47 million
07/22/2024$8.50$7.71
-9.29%		$8.47$7.7112,251 shs$4.40 million
07/19/2024$8.87$8.50
-4.17%		$8.77$7.7914,434 shs$4.85 million
07/18/2024$9.34$8.87
-5.03%		$9.39$8.818,405 shs$5.06 million
07/17/2024$9.87$9.34
-5.32%		$9.93$9.0620,768 shs$5.32 million
07/16/2024$10.50$9.87
-6.05%		$10.57$9.8313,791 shs$5.62 million
07/15/2024$11.48$10.50
-8.54%		$12.32$10.5022,168 shs$5.99 million
07/12/2024$11.15$11.48
+2.96%		$12.48$10.7415,865 shs$6.54 million
07/11/2024$12.11$11.15
-7.93%		$12.58$10.8818,330 shs$6.36 million
07/10/2024$15.02$12.11
-19.37%		$14.97$12.0036,228 shs$6.90 million
07/09/2024$16.01$15.02
-6.18%		$15.79$15.026,501 shs$8.52 million
07/08/2024$15.33$16.01
+4.44%		$17.26$15.5815,405 shs$9.13 million

Related Companies:

This page (NASDAQ:WHLR) was last updated on 10/9/2024 by MarketBeat.com Staff
From Our Partners
$20 = Ounce of Gold?
I've discovered a way to get exposure to MORE than an ounce of gold... for under $20. It's not bullion. It'...
Monument Traders Alliance | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Bigger Than Nvidia?
Bigger Than Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the n...
InvestorPlace | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
What Is the $7,882 Stimulus Payment 2024?
Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...
Angel Publishing | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
AI Expert Reveals New Pick
Your Financial Planner Won't Tell You About This Investment Strategy Silicon Valley insider Jeff Brown has ...
Brownstone Research | Sponsored
Claim Your FREE "AI Income Playbook" Now!
Income expert Marc Lichtenfeld has a special gift reserved just for you... It's his brand-new "AI Income Pl...
The Oxford Club | Sponsored