Free Trial

Wheeler Real Estate Investment Trust (WHLR) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free WHLR Stock Alerts
$0.14
0.00 (-0.57%)
(As of 09:56 AM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Wheeler Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-4.88%
1 Month
Performance
-14.41%
3 Month
Performance
-29.44%
6 Month
Performance
-85.25%
Year-To-Date
Performance
-54.05%
1 Year
Performance
-98.90%
Receive WHLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wheeler Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Issues New NVDA Warning
Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.
Click here for the stock details

WHLR Stock Chart for Thursday, April, 25, 2024

WHLR Chart by TradingView

Wheeler Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.15$0.14
-3.54%		$0.15$0.14239,048 shs$9.65 million
04/23/2024$0.14$0.15
+5.00%		$0.15$0.13142,289 shs$10.00 million
04/22/2024$0.15$0.14
-5.02%		$0.15$0.13302,369 shs$9.52 million
04/19/2024$0.13$0.15
+12.01%		$0.15$0.14237,423 shs$10.03 million
04/18/2024$0.15$0.13
-9.43%		$0.15$0.13495,580 shs$8.95 million
04/17/2024$0.15$0.15
-4.78%		$0.16$0.14327,184 shs$9.88 million
04/16/2024$0.17$0.15
-9.38%		$0.17$0.15255,550 shs$10.38 million
04/15/2024$0.16$0.17
+2.50%		$0.18$0.16426,241 shs$11.46 million
04/12/2024$0.14$0.16
+13.55%		$0.17$0.14642,124 shs$11.18 million
04/11/2024$0.14$0.14
+5.16%		$0.15$0.13632,997 shs$9.84 million
04/10/2024$0.14$0.14
-1.71%		$0.15$0.13760,169 shs$9.36 million
04/09/2024$0.15$0.14
-5.41%		$0.15$0.13789,139 shs$9.52 million
04/08/2024$0.15$0.15
+1.93%		$0.15$0.14305,731 shs$10.07 million
04/05/2024$0.16$0.15
-6.62%		$0.16$0.13781,319 shs$9.88 million
04/04/2024$0.15$0.16
+2.71%		$0.16$0.15189,104 shs$10.58 million
04/03/2024$0.16$0.15
-4.78%		$0.16$0.15325,217 shs$10.30 million
04/02/2024$0.16$0.16
-0.63%		$0.16$0.15199,981 shs$10.82 million
04/01/2024$0.16$0.16
+1.91%		$0.17$0.16270,155 shs$10.88 million
03/29/2024$0.16$0.16$0.16$0.16305,608 shs$10.68 million
03/28/2024$0.16$0.16
-4.73%		$0.17$0.16300,208 shs$10.68 million
03/27/2024$0.16$0.16
+1.48%		$0.17$0.1688,871 shs$11.21 million
03/26/2024$0.16$0.16
-0.85%		$0.18$0.16324,482 shs$11.05 million
03/25/2024$0.17$0.16
-1.38%		$0.17$0.16426,717 shs$11.14 million
03/22/2024$0.17$0.17
-1.13%		$0.17$0.16407,234 shs$11.30 million
03/21/2024$0.17$0.17
-3.39%		$0.18$0.17175,702 shs$11.43 million
03/20/2024$0.16$0.17
+7.21%		$0.17$0.17124,751 shs$11.83 million
03/19/2024$0.17$0.16
-3.74%		$0.18$0.16197,729 shs$11.03 million
03/18/2024$0.16$0.17
+4.08%		$0.19$0.17278,868 shs$11.46 million
03/15/2024$0.18$0.16
-8.63%		$0.19$0.16319,524 shs$523,000.00
03/14/2024$0.19$0.18
-6.74%		$0.19$0.17293,427 shs$572,000.00
03/13/2024$0.21$0.19
-9.95%		$0.21$0.19255,020 shs$614,000.00
03/12/2024$0.21$0.21$0.22$0.21207,927 shs$682,000.00
03/11/2024$0.20$0.21
+5.55%		$0.22$0.20649,066 shs$681,000.00
03/08/2024$0.20$0.20
-1.96%		$0.21$0.19221,048 shs$646,000.00
03/07/2024$0.21$0.20
-2.90%		$0.21$0.19435,832 shs$659,000.00
03/06/2024$0.18$0.21
+16.67%		$0.21$0.171.23 million shs$678,000.00
03/05/2024$0.18$0.18$0.18$0.17285,379 shs$581,000.00
03/04/2024$0.19$0.18
-2.70%		$0.20$0.18265,220 shs$581,000.00
03/01/2024$0.20$0.19
-5.37%		$0.21$0.18934,501 shs$598,000.00
02/29/2024$0.17$0.20
+16.37%		$0.20$0.161.13 million shs$631,000.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$0.16$0.17
+6.33%		$0.17$0.16181,246 shs$543,000.00
02/27/2024$0.16$0.16
-3.66%		$0.16$0.15311,079 shs$510,000.00
02/26/2024$0.16$0.16
+2.50%		$0.16$0.15257,644 shs$529,000.00
02/23/2024$0.16$0.16
+0.13%		$0.17$0.15234,627 shs$517,000.00
02/22/2024$0.17$0.16
-5.44%		$0.17$0.15483,978 shs$516,000.00
02/21/2024$0.17$0.17
-1.86%		$0.17$0.16268,269 shs$546,000.00
02/20/2024$0.17$0.17
+0.06%		$0.18$0.17481,403 shs$556,000.00
02/19/2024$0.17$0.17
-0.02%		$0.18$0.16586,500 shs$556,000.00
02/16/2024$0.18$0.17
-4.38%		$0.18$0.16585,398 shs$549,000.00
02/15/2024$0.17$0.18
+5.39%		$0.18$0.16460,208 shs$575,000.00
02/14/2024$0.17$0.17
-0.76%		$0.18$0.16380,280 shs$546,000.00
02/13/2024$0.18$0.17
-4.92%		$0.18$0.17239,356 shs$550,000.00
02/12/2024$0.18$0.18
-1.00%		$0.19$0.18273,246 shs$578,000.00
02/09/2024$0.18$0.18
+1.46%		$0.18$0.17371,192 shs$584,000.00
02/08/2024$0.19$0.18
-4.91%		$0.19$0.17324,719 shs$576,000.00
02/07/2024$0.18$0.19
+5.16%		$0.20$0.17363,665 shs$605,000.00
02/06/2024$0.19$0.18
-6.41%		$0.20$0.171.15 million shs$576,000.00
02/05/2024$0.20$0.19
-5.56%		$0.21$0.19225,228 shs$615,000.00
02/02/2024$0.21$0.20
-1.80%		$0.21$0.18257,125 shs$651,000.00
02/01/2024$0.22$0.21
-5.78%		$0.23$0.20636,595 shs$663,000.00
01/31/2024$0.24$0.22
-8.06%		$0.24$0.21286,786 shs$704,000.00
01/30/2024$0.25$0.24
-4.44%		$0.25$0.22558,402 shs$766,000.00
01/29/2024$0.21$0.25
+20.92%		$0.26$0.211.12 million shs$801,000.00
01/26/2024$0.20$0.21
+3.22%		$0.21$0.20206,287 shs$662,000.00
01/25/2024$0.20$0.20
+1.33%		$0.21$0.20222,127 shs$642,000.00
01/24/2024$0.19$0.20
+1.98%		$0.22$0.19445,369 shs$633,000.00

Related Companies:
This page (NASDAQ:WHLR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency