S&P 500   4,485.61 (+0.32%)
DOW   35,255.20 (-0.11%)
QQQ   372.36 (+0.93%)
AAPL   146.53 (+1.17%)
MSFT   306.94 (+0.90%)
FB   334.50 (+3.00%)
GOOGL   2,847.09 (+0.70%)
TSLA   871.60 (+3.39%)
AMZN   3,439.90 (+0.91%)
NVDA   222.57 (+1.81%)
BABA   167.44 (-0.33%)
NIO   39.53 (+4.83%)
CGC   13.18 (-1.27%)
GE   104.08 (-0.32%)
MU   67.18 (-0.74%)
AMD   116.59 (+3.99%)
T   25.33 (-1.44%)
F   15.57 (-0.83%)
ACB   6.91 (-1.71%)
DIS   170.60 (-3.32%)
PFE   41.33 (-0.39%)
BA   216.23 (-0.37%)
AMC   42.83 (+5.13%)
S&P 500   4,485.61 (+0.32%)
DOW   35,255.20 (-0.11%)
QQQ   372.36 (+0.93%)
AAPL   146.53 (+1.17%)
MSFT   306.94 (+0.90%)
FB   334.50 (+3.00%)
GOOGL   2,847.09 (+0.70%)
TSLA   871.60 (+3.39%)
AMZN   3,439.90 (+0.91%)
NVDA   222.57 (+1.81%)
BABA   167.44 (-0.33%)
NIO   39.53 (+4.83%)
CGC   13.18 (-1.27%)
GE   104.08 (-0.32%)
MU   67.18 (-0.74%)
AMD   116.59 (+3.99%)
T   25.33 (-1.44%)
F   15.57 (-0.83%)
ACB   6.91 (-1.71%)
DIS   170.60 (-3.32%)
PFE   41.33 (-0.39%)
BA   216.23 (-0.37%)
AMC   42.83 (+5.13%)
S&P 500   4,485.61 (+0.32%)
DOW   35,255.20 (-0.11%)
QQQ   372.36 (+0.93%)
AAPL   146.53 (+1.17%)
MSFT   306.94 (+0.90%)
FB   334.50 (+3.00%)
GOOGL   2,847.09 (+0.70%)
TSLA   871.60 (+3.39%)
AMZN   3,439.90 (+0.91%)
NVDA   222.57 (+1.81%)
BABA   167.44 (-0.33%)
NIO   39.53 (+4.83%)
CGC   13.18 (-1.27%)
GE   104.08 (-0.32%)
MU   67.18 (-0.74%)
AMD   116.59 (+3.99%)
T   25.33 (-1.44%)
F   15.57 (-0.83%)
ACB   6.91 (-1.71%)
DIS   170.60 (-3.32%)
PFE   41.33 (-0.39%)
BA   216.23 (-0.37%)
AMC   42.83 (+5.13%)
S&P 500   4,485.61 (+0.32%)
DOW   35,255.20 (-0.11%)
QQQ   372.36 (+0.93%)
AAPL   146.53 (+1.17%)
MSFT   306.94 (+0.90%)
FB   334.50 (+3.00%)
GOOGL   2,847.09 (+0.70%)
TSLA   871.60 (+3.39%)
AMZN   3,439.90 (+0.91%)
NVDA   222.57 (+1.81%)
BABA   167.44 (-0.33%)
NIO   39.53 (+4.83%)
CGC   13.18 (-1.27%)
GE   104.08 (-0.32%)
MU   67.18 (-0.74%)
AMD   116.59 (+3.99%)
T   25.33 (-1.44%)
F   15.57 (-0.83%)
ACB   6.91 (-1.71%)
DIS   170.60 (-3.32%)
PFE   41.33 (-0.39%)
BA   216.23 (-0.37%)
AMC   42.83 (+5.13%)
NASDAQ:WHLR

Wheeler Real Estate Investment Trust Stock Chart and Price History

$2.65
-0.10 (-3.64 %)
(As of 10/18/2021 11:25 AM ET)
Add
Compare
Today's Range
$2.65
$2.75
50-Day Range
$2.75
$3.44
52-Week Range
$2.50
$7.36
Volume705 shs
Average Volume357,968 shs
Market Capitalization$25.74 million
P/E Ratio10.26
Dividend YieldN/A
Beta3.34

Wheeler Real Estate Investment Trust (NASDAQ:WHLR) Price Performance

5 Day
Performance
-3.99%

1 Month
Performance
-15.34%

3 Month
Performance
-13.11%

Year-To-Date
Performance
-4.33%

1 Year
Performance
-9.25%


Wheeler Real Estate Investment Trust (NASDAQ WHLR) Stock Chart for Monday, October, 18, 2021

Charts Provided by TradingView.

Wheeler Real Estate Investment Trust (NASDAQ:WHLR) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2021$2.76$2.75
-0.36%
$2.80$2.7152,050 shs$26.71 million
10/14/2021$2.76$2.76$2.83$2.7231,008 shs$26.81 million
10/13/2021$2.82$2.76
-2.13%
$2.85$2.7532,288 shs$26.81 million
10/12/2021$2.80$2.82
+0.71%
$2.83$2.795,146 shs$27.39 million
10/11/2021$2.89$2.80
-3.11%
$2.93$2.8042,351 shs$27.20 million
10/08/2021$2.84$2.89
+1.76%
$2.92$2.837,875 shs$28.07 million
10/07/2021$2.84$2.84$2.91$2.8019,091 shs$27.59 million
10/06/2021$2.92$2.84
-2.74%
$2.89$2.7911,265 shs$27.59 million
10/05/2021$2.90$2.92
+0.69%
$2.93$2.856,836 shs$28.36 million
10/04/2021$2.91$2.90
-0.34%
$2.96$2.8059,416 shs$28.17 million
10/01/2021$2.94$2.91
-1.02%
$2.95$2.895,150 shs$28.27 million
09/30/2021$2.92$2.94
+0.68%
$3.00$2.8439,152 shs$28.56 million
09/29/2021$2.99$2.92
-2.34%
$2.97$2.8813,486 shs$28.36 million
09/28/2021$3.03$2.99
-1.32%
$3.04$2.9316,834 shs$29.04 million
09/27/2021$3.07$3.03
-1.30%
$3.11$3.0017,335 shs$29.43 million
09/24/2021$3.09$3.07
-0.65%
$3.20$3.00112,428 shs$29.82 million
09/23/2021$3.10$3.09
-0.32%
$3.25$3.0072,903 shs$30.01 million
09/22/2021$3.05$3.10
+1.64%
$3.14$2.9526,996 shs$30.11 million
09/21/2021$3.03$3.05
+0.66%
$3.09$2.9620,697 shs$29.63 million
09/20/2021$3.13$3.03
-3.19%
$3.08$2.9521,776 shs$29.43 million
09/17/2021$3.12$3.13
+0.32%
$3.15$3.0929,003 shs$30.40 million
09/16/2021$3.13$3.12
-0.32%
$3.19$3.1219,506 shs$30.31 million
09/15/2021$3.15$3.13
-0.63%
$3.39$3.1118,034 shs$30.40 million
09/14/2021$3.16$3.15
-0.32%
$3.29$3.1327,732 shs$30.60 million
09/13/2021$3.18$3.16
-0.63%
$3.20$3.1218,118 shs$30.69 million
09/10/2021$3.15$3.18
+0.95%
$3.18$3.1021,347 shs$30.89 million
09/09/2021$3.15$3.15$3.21$3.1022,734 shs$30.60 million
09/08/2021$3.20$3.15
-1.56%
$3.20$3.1028,049 shs$30.60 million
09/07/2021$3.22$3.20
-0.62%
$3.32$3.1417,999 shs$31.08 million
09/06/2021$3.22$3.22$3.30$3.22119 shs$31.28 million
09/03/2021$3.32$3.22
-3.01%
$3.36$3.1836,383 shs$31.28 million
09/02/2021$3.39$3.32
-2.06%
$3.40$3.2527,556 shs$32.25 million
09/01/2021$3.28$3.39
+3.35%
$3.42$3.2069,614 shs$32.93 million
08/31/2021$3.44$3.28
-4.65%
$3.44$3.26126,861 shs$31.86 million
08/30/2021$3.32$3.44
+3.61%
$3.49$3.26111,612 shs$33.41 million
08/27/2021$3.23$3.32
+2.79%
$3.38$3.1994,005 shs$32.25 million
08/26/2021$3.28$3.23
-1.52%
$3.35$3.1951,826 shs$31.37 million
08/25/2021$3.09$3.28
+6.15%
$3.28$3.0691,506 shs$31.86 million
08/24/2021$3.09$3.09$3.24$3.02116,446 shs$30.01 million
08/23/2021$2.96$3.09
+4.39%
$3.09$2.9560,878 shs$30.01 million
08/20/2021$2.93$2.96
+1.02%
$3.09$2.9536,668 shs$28.75 million
08/19/2021$2.94$2.93
-0.34%
$3.00$2.80175,383 shs$28.46 million
08/18/2021$2.83$2.94
+3.89%
$3.03$2.72188,385 shs$28.56 million
08/17/2021$2.81$2.83
+0.71%
$2.85$2.71216,427 shs$27.49 million
08/16/2021$2.86$2.81
-1.75%
$2.96$2.72119,000 shs$27.29 million
08/13/2021$2.82$2.86
+1.42%
$2.97$2.7893,676 shs$27.78 million
08/12/2021$2.93$2.82
-3.75%
$3.05$2.77110,137 shs$27.39 million
08/11/2021$2.92$2.93
+0.34%
$2.99$2.85135,346 shs$28.46 million
08/10/2021$3.05$2.92
-4.26%
$3.08$2.90205,420 shs$28.34 million
08/09/2021$3.12$3.05
-2.24%
$3.10$2.96265,359 shs$29.61 million
08/06/2021$3.28$3.12
-4.88%
$3.24$2.95376,669 shs$30.29 million
08/05/2021$3.53$3.28
-7.08%
$3.41$3.141.16 million shs$31.84 million
08/04/2021$3.25$3.53
+8.62%
$4.60$3.2940.73 million shs$34.27 million
08/03/2021$2.69$3.25
+20.82%
$3.46$2.601.37 million shs$31.55 million
08/02/2021$2.70$2.69
-0.37%
$2.83$2.6122,624 shs$26.11 million
07/30/2021$2.79$2.70
-3.23%
$2.91$2.7014,535 shs$26.21 million
07/29/2021$2.69$2.79
+3.72%
$2.94$2.6948,031 shs$27.08 million
07/28/2021$2.68$2.69
+0.37%
$2.88$2.6713,889 shs$26.11 million
07/27/2021$2.87$2.68
-6.62%
$2.98$2.68100,270 shs$26.02 million
07/26/2021$2.98$2.87
-3.69%
$3.01$2.8739,182 shs$27.86 million
07/23/2021$3.22$2.98
-7.45%
$3.24$2.9666,181 shs$28.93 million
07/22/2021$3.30$3.22
-2.42%
$3.34$3.1526,008 shs$31.26 million
07/21/2021$3.20$3.30
+3.12%
$3.34$3.12113,566 shs$32.03 million
07/20/2021$3.20$3.20$3.28$3.0294,382 shs$31.06 million
07/19/2021$3.05$3.20
+4.92%
$3.35$2.88323,914 shs$31.06 million
This page was last updated on 10/18/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.