QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NASDAQ:WHLR

Wheeler Real Estate Investment Trust (WHLR) Stock Chart & Stock Price History

$2.37
-0.61 (-20.47%)
(As of 10/4/2023 ET)
Compare
Today's Range
$2.36
▼
$3.13
50-Day Range
$2.37
▼
$6.39
52-Week Range
$2.31
▼
$19.90
Volume
749,896 shs
Average Volume
171,402 shs
Market Capitalization
$2.32 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A
ProfileChartCompetitorsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media

Wheeler Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-27.74%
1 Month
Performance
-43.57%
3 Month
Performance
-59.69%
6 Month
Performance
-81.04%
Year-To-Date
Performance
-83.03%
1 Year
Performance
-82.31%
Receive WHLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wheeler Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter


WHLR Stock Chart for Wednesday, October, 4, 2023

WHLR Chart by TradingView

Wheeler Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2023$2.98$2.37
-20.47%		$3.13$2.36749,896 shs$2.32 million
10/03/2023$2.60$2.98
+14.62%		$3.13$2.311.12 million shs$2.92 million
10/02/2023$3.28$2.60
-20.73%		$3.09$2.60311,545 shs$2.55 million
09/29/2023$2.91$3.28
+12.71%		$3.68$2.91212,011 shs$3.21 million
09/28/2023$3.54$2.91
-17.80%		$3.54$2.86296,727 shs$2.85 million
09/27/2023$2.87$3.54
+23.34%		$3.83$2.83268,666 shs$3.47 million
09/26/2023$3.18$2.87
-9.75%		$3.24$2.8058,929 shs$2.81 million
09/25/2023$3.32$3.18
-4.22%		$3.29$3.0663,311 shs$3.12 million
09/22/2023$3.84$3.32
-13.54%		$4.06$3.3272,252 shs$3.25 million
09/21/2023$4.09$3.84
-6.11%		$4.25$3.8440,772 shs$3.76 million
09/20/2023$3.61$4.09
+13.30%		$4.56$3.4593,134 shs$4.01 million
09/19/2023$3.86$3.61
-6.48%		$3.91$3.5850,140 shs$3.54 million
09/18/2023$4.10$3.86
-5.85%		$4.16$3.80102,971 shs$3.79 million
09/15/2023$3.61$4.10
+13.57%		$4.19$3.31506,416 shs$4.02 million
09/14/2023$3.21$3.61
+12.44%		$3.69$3.05191,027 shs$3.54 million
09/13/2023$3.25$3.21
-1.21%		$3.47$2.98299,514 shs$3.15 million
09/12/2023$3.78$3.25
-14.02%		$3.70$3.21313,288 shs$3.19 million
09/11/2023$4.76$3.78
-20.59%		$4.85$3.51504,938 shs$3.70 million
09/08/2023$6.39$4.76
-25.51%		$5.88$4.69452,444 shs$4.67 million
09/07/2023$4.54$6.39
+40.75%		$9.42$6.0022.06 million shs$6.27 million
09/06/2023$4.24$4.54
+7.08%		$4.89$4.13137,102 shs$4.45 million
09/05/2023$4.20$4.24
+0.95%		$4.48$3.91183,236 shs$4.16 million
09/04/2023$4.20$4.20$4.70$4.03620,900 shs$4.12 million
09/01/2023$3.91$4.20
+7.42%		$4.70$4.03571,427 shs$4.12 million
08/31/2023$3.81$3.91
+2.62%		$4.60$3.61466,121 shs$3.83 million
08/30/2023$3.96$3.81
-3.79%		$4.18$3.8050,864 shs$3.73 million
08/29/2023$3.93$3.96
+0.89%		$4.48$3.82232,772 shs$3.88 million
08/28/2023$3.64$3.93
+7.83%		$4.16$3.51217,363 shs$3.85 million
08/25/2023$3.80$3.64
-4.21%		$3.97$3.6415,293 shs$3.57 million
08/24/2023$4.02$3.80
-5.47%		$4.07$3.7839,921 shs$3.72 million
08/23/2023$3.80$4.02
+5.79%		$4.65$3.75155,567 shs$3.94 million
08/22/2023$3.98$3.80
-4.52%		$4.14$3.7148,503 shs$3.72 million
08/21/2023$4.05$3.98
-1.73%		$4.22$3.80128,929 shs$3.90 million
08/18/2023$4.02$4.05
+0.72%		$6.00$4.001.27 million shs$39.73 million
08/17/2023$4.70$4.02
-14.43%		$4.70$3.8275,490 shs$3.95 million
08/16/2023$4.50$4.70
+4.42%		$5.00$4.0628,553 shs$4.61 million
08/15/2023$4.09$4.50
+10.13%		$4.80$3.8923,851 shs$4.41 million
08/14/2023$4.80$4.09
-14.88%		$4.60$4.078,379 shs$4.01 million
08/11/2023$5.90$4.79
-18.90%		$5.60$4.5013,440 shs$4.69 million
08/10/2023$6.00$5.90
-1.67%		$6.20$5.4010,166 shs$5.78 million
08/09/2023$5.99$6.00
+0.25%		$6.66$5.906,814 shs$5.88 million
08/08/2023$6.00$5.99
-0.25%		$6.29$5.701,383 shs$5.87 million
08/07/2023$5.95$6.00
+0.84%		$6.00$5.731,544 shs$5.88 million
08/04/2023$6.00$5.95
-0.75%		$6.29$5.851,091 shs$5.83 million
08/03/2023$6.00$6.00
-0.08%		$6.10$6.00801 shs$5.88 million
08/02/2023$6.00$6.00$6.25$5.99372 shs$5.88 million
08/01/2023$6.00$6.00$6.29$6.001,401 shs$5.88 million
07/31/2023$6.00$6.00$6.49$5.8510,029 shs$5.88 million
07/28/2023$6.06$6.00
-0.99%		$6.32$5.993,293 shs$5.88 million
07/27/2023$5.90$6.06
+2.73%		$6.35$5.005,999 shs$5.94 million
07/26/2023$6.65$5.90
-11.29%		$6.60$5.007,282 shs$5.78 million
07/25/2023$6.36$6.65
+4.58%		$6.65$6.00257 shs$6.52 million
07/24/2023$6.00$6.36
+5.98%		$6.80$6.001,725 shs$6.23 million
07/21/2023$6.34$6.00
-5.35%		$6.70$6.00290 shs$5.88 million
07/20/2023$6.15$6.34
+3.07%		$6.87$6.15836 shs$6.21 million
07/19/2023$6.87$6.15
-10.48%		$6.80$6.15765 shs$6.03 million
07/18/2023$6.55$6.87
+4.89%		$6.90$6.101,497 shs$6.73 million
07/17/2023$5.91$6.55
+10.92%		$6.97$6.00308 shs$6.42 million
07/14/2023$6.30$5.91
-6.27%		$6.60$5.913,770 shs$5.79 million
07/13/2023$5.90$6.30
+6.78%		$6.50$5.90861 shs$6.17 million
07/12/2023$6.09$5.90
-3.15%		$6.50$5.681,574 shs$5.78 million
07/11/2023$5.67$6.09
+7.44%		$6.10$5.42978 shs$5.97 million
07/10/2023$5.80$5.67
-2.22%		$6.00$5.40619 shs$5.56 million
07/07/2023$5.88$5.80
-1.39%		$5.80$5.403,003 shs$5.68 million
07/06/2023$5.88$5.88$5.88$5.32806 shs$5.76 million
07/05/2023$5.88$5.88
+0.02%		$6.01$5.53779 shs$5.76 million
07/04/2023$5.88$5.88$5.88$5.02506 shs$5.76 million
07/03/2023$6.16$5.88
-4.55%		$5.88$5.02467 shs$5.76 million

Related Companies:
This page (NASDAQ:WHLR) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -