Top 5 Stocks to Buy Now
→ Gold Will Hit $4,900 (From Investors Alley) (Ad)tc pixel Free MKZR Stock Alerts

Mackenzie Realty Capital (MKZR) Stock Chart & Stock Price History

Mackenzie Realty Capital logo
$1.68 -0.09 (-4.80%)
Closing price 03:57 PM Eastern
Extended Trading
$1.67 -0.02 (-0.89%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Mackenzie Realty Capital Stock Price Performance

The Mackenzie Realty Capital (MKZR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.04%, with a year-to-date return of -58.60%. In the past month, the stock has decreased 28.90%, reflecting recent market activity.

As of the latest close, Mackenzie Realty Capital traded at $1.77 with a market cap of $4 million and volume of 14,037 shares.

Receive MKZR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mackenzie Realty Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.30%
1 Month
Performance
-28.90%
3 Month
Performance
-56.05%
Year-To-Date
Performance
-58.60%
1 Year
Performance
-75.04%

MKZR Stock Chart for Friday, June, 26, 2026

MKZR Chart by TradingView

Mackenzie Realty Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$1.78$1.77
-0.56%		$1.80$1.7314,037 shs$4 million
06/24/2026$1.77$1.78
+0.56%		$1.85$1.7219,248 shs$4.02 million
06/23/2026$1.81$1.77
-2.21%		$1.85$1.7253,450 shs$3.99 million
06/22/2026$1.69$1.81
+7.10%		$1.90$1.7431,346 shs$4.09 million
06/19/2026$1.69$1.69$2.05$1.69130,391 shs$3.82 million
06/18/2026$1.74$1.69
-2.87%		$2.05$1.69130,391 shs$3.82 million
06/17/2026$2.21$1.74
-21.27%		$2.21$1.62127,810 shs$3.92 million
06/16/2026$2.27$2.21
-2.64%		$2.30$2.2120,531 shs$5.00 million
06/15/2026$2.25$2.27
+0.89%		$2.38$2.2512,407 shs$5.13 million
06/12/2026$2.35$2.25
-4.26%		$2.35$2.2515,051 shs$5.09 million
06/11/2026$2.32$2.35
+1.29%		$2.35$2.3012,978 shs$5.30 million
06/10/2026$2.39$2.32
-2.73%		$2.35$2.307,830 shs$5.24 million
06/09/2026$2.35$2.39
+1.49%		$2.43$2.348,108 shs$5.39 million
06/08/2026$2.33$2.35
+1.03%		$2.37$2.306,832 shs$5.30 million
06/05/2026$2.32$2.33
+0.26%		$2.40$2.308,112 shs$5.25 million
06/04/2026$2.32$2.32
-0.17%		$2.42$2.305,163 shs$5.24 million
06/03/2026$2.34$2.32
-0.68%		$2.36$2.314,976 shs$5.25 million
06/02/2026$2.39$2.34
-2.09%		$2.52$2.2811,494 shs$5.39 million
06/01/2026$2.38$2.39
+0.25%		$2.49$2.2916,100 shs$5.40 million
05/29/2026$2.35$2.38
+1.45%		$2.42$2.307,758 shs$5.39 million
05/28/2026$2.35$2.35$2.45$2.2910,216 shs$5.31 million
05/27/2026$2.37$2.35
-0.84%		$2.46$2.353,999 shs$5.30 million
05/26/2026$2.44$2.37
-2.87%		$2.39$2.309,242 shs$5.36 million
05/25/2026$2.44$2.44$2.44$2.3011,740 shs$5.51 million
Related Companies

This page (NASDAQ:MKZR) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Problems at SpaceX: time to get out?
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold Will Hit $4,900
JPMorgan now sees gold hitting $4,900, and central banks are buying at a record 710 tonnes per quarter. Trump'...
Investors Alley | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
[Free Report] The 11-Hour Options Guide for Beginners - trade and ticker included
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel