Free Trial
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free ESBA Stock Alerts

Empire State Realty OP (ESBA) Stock Chart & Stock Price History

Empire State Realty OP logo
$4.58 -0.22 (-4.67%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Empire State Realty OP Stock Price Performance

The Empire State Realty OP (ESBA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.23%, with a year-to-date return of -25.15%. In the past month, the stock has increased 9.34%, reflecting recent market activity.

As of the latest close, Empire State Realty OP traded at $4.66 with a market cap of and volume of 284 shares. Five years ago, the stock traded at $10.91, representing a 57.29% decrease over that period. At the time, it had a market cap of and a volume of 1,973 shares.

Receive ESBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empire State Realty OP and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.21%
1 Month
Performance
+9.34%
3 Month
Performance
-13.86%
Year-To-Date
Performance
-25.15%
1 Year
Performance
-34.23%
5 Year
Performance
-57.29%

ESBA Stock Chart for Wednesday, October, 14, 2026

ESBA Chart by TradingView

Empire State Realty OP Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$4.80$4.66
-2.90%		$4.61$4.61284 shs$0.00
10/13/2026$4.58$4.80
+4.90%		$4.80$4.7056,348 shs$0.00
10/12/2026$4.52$4.58
+1.33%		$4.55$4.2711,874 shs$0.00
10/09/2026$4.41$4.52
+2.50%		$4.55$4.2711,874 shs$0.00
10/08/2026$4.31$4.41
+2.20%		$4.43$4.192,533 shs$0.00
10/07/2026$4.38$4.31
-1.62%		$4.45$4.1624,000 shs$0.00
10/06/2026$4.30$4.38
+1.88%		$4.40$4.30388 shs$0.00
10/05/2026$3.85$4.30
+11.69%		$4.30$3.8513,211 shs$0.00
10/02/2026$4.00$3.85
-3.75%		$4.10$3.8524,578 shs$0.00
10/01/2026$3.92$4.00
+2.04%		$4.10$3.796,075 shs$0.00
09/30/2026$3.91$3.92
+0.26%		$4.15$3.874,386 shs$0.00
09/29/2026$3.96$3.91
-1.26%		$4.15$3.8612,465 shs$0.00
09/28/2026$4.00$3.96
-0.98%		$3.97$3.97173 shs$0.00
09/25/2026$4.00$4.00
-0.02%		$4.15$3.9933,835 shs$0.00
09/24/2026$3.93$4.00
+1.78%		$4.15$3.9933,835 shs$0.00
09/23/2026$3.99$3.93
-1.58%		$4.07$3.8513,012 shs$0.00
09/22/2026$4.10$3.99
-2.61%		$3.99$3.901,430 shs$0.00
09/21/2026$3.96$4.10
+3.67%		$4.10$3.907,283 shs$0.00
09/18/2026$4.05$3.96
-2.35%		$4.00$3.99458 shs$0.00
09/17/2026$4.09$4.05
-1.03%		$4.05$4.05670 shs$0.00
09/16/2026$4.20$4.09
-2.57%		$4.14$4.11786 shs$0.00
09/15/2026$4.26$4.20
-1.45%		$4.13$4.0514,605 shs$0.00
09/14/2026$4.67$4.26
-8.76%		$4.29$4.016,229 shs$0.00
Related Companies

This page (NYSE:ESBA) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
You’d Never Guess What Their European Chalet Cost
Eric and Debbie, a couple in their 60s from Burbank, California, retired to a private chalet on a European cou...
International Living | Sponsoredtc pixel