Go Pro

Empire State Realty OP (ESBA) Stock Chart & Stock Price History

Empire State Realty OP logo
$5.40 -0.15 (-2.61%)
As of 02:43 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Empire State Realty OP Stock Price Performance

The Empire State Realty OP (ESBA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.25%, with a year-to-date return of -13.19%. In the past month, the stock has decreased 4.03%, reflecting recent market activity.

As of the latest close, Empire State Realty OP traded at $5.44 with a market cap of and volume of 2,889 shares. Five years ago, the stock traded at $12.12, representing a 55.40% decrease over that period. At the time, it had a market cap of and a volume of 624 shares.

Receive ESBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empire State Realty OP and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.12%
1 Month
Performance
-4.03%
3 Month
Performance
+4.97%
Year-To-Date
Performance
-13.19%
1 Year
Performance
-34.25%
5 Year
Performance
-55.40%

ESBA Stock Chart for Wednesday, July, 1, 2026

Empire State Realty OP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$5.32$5.44
+2.26%
$6.42$5.082,889 shs$0.00
06/29/2026$5.35$5.32
-0.56%
$5.50$5.004,751 shs$0.00
06/26/2026$5.16$5.35
+3.63%
$5.33$5.0012,600 shs$0.00
06/25/2026$5.17$5.16
-0.14%
$5.10$5.0010,668 shs$0.00
06/24/2026$5.27$5.17
-1.90%
$5.02$5.004,457 shs$0.00
06/23/2026$5.27$5.27
-0.15%
$5.11$5.111,173 shs$0.00
06/22/2026$5.20$5.27
+1.40%
$5.28$5.018,145 shs$0.00
06/19/2026$5.20$5.20$5.06$4.998,481 shs$0.00
06/18/2026$5.25$5.20
-0.95%
$5.06$4.998,481 shs$0.00
06/17/2026$5.25$5.25$5.30$4.921,306 shs$0.00
06/16/2026$5.23$5.25
+0.48%
$5.32$5.177,218 shs$0.00
06/15/2026$5.31$5.23
-1.51%
$5.32$5.177,218 shs$0.00
06/12/2026$5.30$5.31
+0.19%
$5.65$5.22303 shs$0.00
06/11/2026$5.42$5.30
-2.31%
$5.39$4.7816,910 shs$0.00
06/10/2026$5.40$5.42
+0.37%
$5.68$5.426,366 shs$0.00
06/09/2026$5.32$5.40
+1.58%
$5.72$5.339,362 shs$0.00
06/08/2026$5.30$5.32
+0.26%
$5.36$4.883,153 shs$0.00
06/05/2026$5.30$5.30
+0.04%
$5.28$5.062,513 shs$0.00
06/04/2026$5.32$5.30
-0.28%
$5.63$5.116,396 shs$0.00
06/03/2026$5.69$5.32
-6.51%
$5.63$5.248,941 shs$0.00
06/02/2026$5.63$5.69
+0.94%
$5.57$5.574,004 shs$0.00
06/01/2026$5.62$5.63
+0.21%
$5.62$5.551,964 shs$0.00

This page (NYSE:ESBA) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners