Go Pro

Empire State Realty OP (ESBA) Stock Chart & Stock Price History

Empire State Realty OP logo
$5.26 -0.25 (-4.54%)
Closing price 07/22/2026 02:56 PM Eastern
Extended Trading
$5.26 0.00 (0.00%)
As of 07/22/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Empire State Realty OP Stock Price Performance

The Empire State Realty OP (ESBA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.38%, with a year-to-date return of -15.52%. In the past month, the stock has decreased 0.09%, reflecting recent market activity.

As of the latest close, Empire State Realty OP traded at $5.26 with a market cap of and volume of 7,677 shares. Five years ago, the stock traded at $11.54, representing a 54.42% decrease over that period. At the time, it had a market cap of and a volume of 1,345 shares.

Receive ESBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empire State Realty OP and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.80%
1 Month
Performance
-0.09%
3 Month
Performance
-3.20%
Year-To-Date
Performance
-15.52%
1 Year
Performance
-32.38%
5 Year
Performance
-54.42%

ESBA Stock Chart for Thursday, July, 23, 2026

Empire State Realty OP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$5.55$5.26
-5.23%
$5.40$5.127,677 shs$0.00
07/21/2026$5.51$5.55
+0.82%
$5.52$5.2422,163 shs$0.00
07/20/2026$5.58$5.51
-1.41%
$5.56$5.452,352 shs$0.00
07/17/2026$5.62$5.58
-0.62%
$5.70$5.332,299 shs$0.00
07/16/2026$5.58$5.62
+0.70%
$5.69$5.541,748 shs$0.00
07/15/2026$5.41$5.58
+3.14%
$5.65$5.65605 shs$0.00
07/14/2026$5.45$5.41
-0.72%
$5.41$5.283,429 shs$0.00
07/13/2026$5.40$5.45
+0.83%
$5.49$5.481,141 shs$0.00
07/10/2026$5.40$5.40
+0.04%
$5.48$5.343,151 shs$0.00
07/09/2026$5.36$5.40
+0.78%
$5.48$5.343,151 shs$0.00
07/08/2026$5.35$5.36
+0.19%
$5.48$5.343,151 shs$0.00
07/07/2026$5.66$5.35
-5.39%
$5.44$5.354,904 shs$0.00
07/06/2026$5.49$5.66
+3.01%
$5.64$5.2812,459 shs$0.00
07/03/2026$5.49$5.49$5.64$5.2812,459 shs$0.00
07/02/2026$5.27$5.49
+4.25%
$5.64$5.2812,459 shs$0.00
07/01/2026$5.44$5.27
-3.11%
$5.21$5.18597 shs$0.00
06/30/2026$5.32$5.44
+2.26%
$6.42$5.082,889 shs$0.00
06/29/2026$5.35$5.32
-0.56%
$5.50$5.004,751 shs$0.00
06/26/2026$5.16$5.35
+3.63%
$5.33$5.0012,600 shs$0.00
06/25/2026$5.17$5.16
-0.14%
$5.10$5.0010,668 shs$0.00
06/24/2026$5.27$5.17
-1.90%
$5.02$5.004,457 shs$0.00
06/23/2026$5.27$5.27
-0.15%
$5.11$5.111,173 shs$0.00
06/22/2026$5.20$5.27
+1.40%
$5.28$5.018,145 shs$0.00

This page (NYSE:ESBA) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners