S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Options trading has suddenly become more reliable. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Options trading has suddenly become more reliable. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Options trading has suddenly become more reliable. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Options trading has suddenly become more reliable. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Empire State Realty OP (ESBA) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free ESBA Stock Alerts
$9.06
+0.35 (+4.02%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Empire State Realty OP Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
-5.62%
3 Month
Performance
-7.46%
6 Month
Performance
+18.05%
Year-To-Date
Performance
-3.62%
1 Year
Performance
+52.53%
Receive ESBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empire State Realty OP and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

ESBA Stock Chart for Friday, April, 19, 2024

ESBA Chart by TradingView

Empire State Realty OP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$8.71$9.06
+4.02%		$9.15$8.8614,525 shs$0.00
04/18/2024$8.80$8.71
-1.02%		$9.38$8.7112,635 shs$0.00
04/17/2024$9.04$8.80
-2.65%		$8.80$8.7614,725 shs$0.00
04/16/2024$9.22$9.04
-1.95%		$9.04$9.046,624 shs$0.00
04/15/2024$9.05$9.22
+1.88%		$9.22$9.002,843 shs$0.00
04/12/2024$9.15$9.05
-1.09%		$9.33$9.05606 shs$0.00
04/11/2024$9.14$9.15
+0.11%		$9.52$9.11987 shs$0.00
04/10/2024$9.98$9.14
-8.42%		$9.65$9.011,962 shs$0.00
04/09/2024$9.75$9.98
+2.36%		$9.98$9.4015,445 shs$0.00
04/04/2024$9.65$9.75
+1.04%		$9.75$9.523,113 shs$0.00
04/03/2024$9.65$9.65$9.65$9.65187 shs$0.00
04/02/2024$10.00$9.65
-3.50%		$9.65$9.65187 shs$0.00
04/01/2024$9.97$10.00
+0.30%		$10.00$9.704,932 shs$0.00
03/29/2024$9.97$9.97$10.25$9.9743,727 shs$0.00
03/28/2024$9.75$9.97
+2.26%		$10.25$9.9743,727 shs$0.00
03/27/2024$9.94$9.75
-1.91%		$10.00$9.5614,812 shs$0.00
03/26/2024$9.65$9.94
+3.01%		$10.20$9.94867 shs$0.00
03/25/2024$9.98$9.65
-3.31%		$9.72$9.435,587 shs$0.00
03/22/2024$9.98$9.98$9.98$9.9834 shs$0.00
03/21/2024$9.60$9.98
+3.96%		$9.98$9.55864 shs$0.00
03/20/2024$9.60$9.60$9.60$9.351,939 shs$0.00
03/19/2024$9.55$9.60
+0.52%		$9.60$9.43595 shs$0.00
03/18/2024$9.34$9.55
+2.24%		$9.74$9.4010,423 shs$0.00
03/15/2024$9.35$9.55
+2.14%		$9.79$9.34631 shs$0.00
03/14/2024$9.62$9.35
-2.81%		$9.35$9.35589 shs$0.00
03/13/2024$9.60$9.62
+0.21%		$9.62$9.622,345 shs$0.00
03/12/2024$9.60$9.60$9.80$9.458,835 shs$0.00
03/11/2024$9.45$9.60
+1.59%		$9.80$9.458,835 shs$0.00
03/08/2024$9.40$9.45
+0.53%		$9.45$9.451,306 shs$0.00
03/07/2024$9.40$9.40$9.40$9.4031 shs$0.00
03/06/2024$9.50$9.40
-1.05%		$9.40$9.40661 shs$0.00
03/05/2024$9.50$9.50$9.50$9.50133 shs$0.00
03/04/2024$9.75$9.50
-2.58%		$9.50$9.501,063 shs$0.00
03/01/2024$9.80$9.75
-0.51%		$9.75$9.75231 shs$0.00
02/29/2024$9.82$9.80
-0.20%		$10.00$9.655,685 shs$0.00
02/27/2024$9.82$9.82$10.00$9.7239,070 shs$0.00
02/26/2024$10.05$9.82
-2.29%		$9.85$9.7339,070 shs$0.00
02/23/2024$9.98$10.05
+0.70%		$10.12$10.007,422 shs$0.00
02/22/2024$10.10$9.98
-1.19%		$9.98$9.89627 shs$0.00
02/21/2024$10.00$10.10
+1.00%		$10.10$10.10110 shs$0.00
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/19/2024$10.00$10.00$10.00$9.99900 shs$0.00
02/16/2024$10.00$10.00$10.00$9.99900 shs$0.00
02/15/2024$9.50$10.00
+5.26%		$10.00$9.4054,630 shs$0.00
02/14/2024$10.00$9.50
-5.00%		$9.50$9.501,000 shs$0.00
02/13/2024$9.97$10.00
+0.30%		$10.00$9.528,529 shs$0.00
02/12/2024$10.06$9.97
-0.89%		$9.97$9.978,529 shs$0.00
02/09/2024$10.06$10.06$10.06$10.06500 shs$0.00
02/08/2024$9.25$10.06
+8.76%		$10.06$10.06500 shs$0.00
02/07/2024$9.58$9.25
-3.44%		$9.35$9.1414,988 shs$0.00
02/06/2024$9.58$9.58$9.58$9.587 shs$0.00
02/02/2024$9.56$9.58
+0.21%		$9.80$9.303,083 shs$0.00
02/01/2024$9.88$9.56
-3.26%		$9.80$9.563,083 shs$0.00
01/29/2024$10.00$9.88
-1.17%		$9.88$9.882,606 shs$0.00
01/26/2024$10.05$10.00
-0.50%		$10.00$10.002,223 shs$0.00
01/25/2024$9.54$10.05
+5.34%		$10.05$9.823,103 shs$0.00
01/24/2024$10.00$9.54
-4.60%		$10.14$9.543,002 shs$0.00
01/23/2024$10.00$10.00$10.16$9.576,907 shs$0.00
01/22/2024$9.79$10.00
+2.15%		$10.10$10.001,997 shs$0.00
01/19/2024$9.79$9.79$9.79$9.792 shs$0.00
01/18/2024$9.92$9.79
-1.31%		$9.81$9.534,970 shs$0.00

Related Companies:
This page (NYSE:ESBA) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends