Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

1RT Acquisition (ONCHW) Stock Chart & Stock Price History

1RT Acquisition logo
$0.49 0.00 (0.00%)
As of 05/22/2026 03:58 PM Eastern

1RT Acquisition Stock Price Performance

The 1RT Acquisition (ONCHW) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 8.57%, reflecting recent market activity.

As of the latest close, 1RT Acquisition traded at $0.49 with a market cap of and volume of 15,576 shares.

Receive ONCHW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 1RT Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.31%
1 Month
Performance
-8.57%
3 Month
Performance
-15.52%

ONCHW Stock Chart for Monday, May, 25, 2026

1RT Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.49$0.49$0.49$0.4515,576 shs$0.00
05/22/2026$0.48$0.49
+2.08%
$0.49$0.4515,576 shs$0.00
05/21/2026$0.44$0.48
+9.04%
$0.48$0.4514,596 shs$0.00
05/20/2026$0.46$0.44
-3.82%
$0.44$0.44412 shs$0.00
05/19/2026$0.46$0.46
-0.52%
$0.46$0.4437,287 shs$0.00
05/18/2026$0.46$0.46$0.47$0.463,400 shs$0.00
05/15/2026$0.46$0.46$0.47$0.463,400 shs$0.00
05/14/2026$0.46$0.46$0.47$0.463,400 shs$0.00
05/13/2026$0.46$0.46
+0.02%
$0.47$0.463,469 shs$0.00
05/12/2026$0.46$0.46$0.48$0.46200 shs$0.00
05/11/2026$0.48$0.46
-3.16%
$0.48$0.46200 shs$0.00
05/08/2026$0.48$0.48$0.48$0.452,600 shs$0.00
05/07/2026$0.48$0.48$0.48$0.452,600 shs$0.00
05/06/2026$0.46$0.48
+3.26%
$0.48$0.452,600 shs$0.00
05/05/2026N/A$0.46$0.46$0.461,000 shs$0.00
04/30/2026$0.54$0.44
-17.65%
$0.44$0.436,429 shs$0.00
04/29/2026$0.54$0.54
+0.02%
$0.54$0.54202 shs$0.00
04/28/2026$0.54$0.54$0.55$0.476,500 shs$0.00
04/27/2026$0.54$0.54$0.55$0.476,500 shs$0.00
04/24/2026$0.54$0.54$0.55$0.476,500 shs$0.00

This page (NASDAQ:ONCHW) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners