Free Trial

Abony Acquisition Corp I (AACOU) Stock Chart & Stock Price History

$9.95 -0.03 (-0.29%)
Closing price 05/4/2026 07:00 AM Eastern
Extended Trading
$9.95 0.00 (0.00%)
As of 05/4/2026 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Abony Acquisition Corp I Stock Price Performance

The Abony Acquisition Corp I (AACOU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.05%, reflecting recent market activity.

Receive AACOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abony Acquisition Corp I and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.23%
1 Month
Performance
+0.05%

AACOU Stock Chart for Tuesday, May, 5, 2026

Abony Acquisition Corp I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$9.97$9.97$9.98$9.983,343 shs$0.00
04/29/2026$9.94$9.97
+0.34%
$9.98$9.983,343 shs$0.00
04/28/2026$9.94$9.94$9.97$9.9534 shs$0.00
04/27/2026$9.97$9.94
-0.30%
$9.97$9.9534 shs$0.00
04/24/2026$9.94$9.94$9.94$9.9434 shs$0.00
04/23/2026$9.95$9.94
-0.10%
$9.97$9.95326 shs$0.00
04/22/2026$9.95$9.95$9.97$9.95326 shs$0.00
04/21/2026$9.96$9.95
-0.05%
$9.97$9.95326 shs$0.00
04/20/2026$9.97$9.96
-0.15%
$9.97$9.95326 shs$0.00
04/17/2026$9.96$9.97
+0.10%
$9.97$9.95326 shs$0.00
04/16/2026$9.96$9.96$9.97$9.951,188 shs$0.00
04/15/2026$9.96$9.96$9.95$9.95361 shs$0.00
04/14/2026$9.96$9.96$9.96$9.9644,265 shs$0.00
04/13/2026$9.92$9.96
+0.40%
$9.96$9.9426,547 shs$0.00
04/10/2026$9.94$9.94$9.92$9.92107 shs$0.00
04/09/2026$9.94$9.94
+0.03%
$9.92$9.92107 shs$0.00
04/08/2026$9.94$9.94
+0.01%
$9.95$9.9510,511 shs$0.00
04/07/2026$9.94$9.94$9.94$9.94538 shs$0.00
04/06/2026$9.95$9.94
-0.06%
$9.95$9.943,199 shs$0.00

This page (NASDAQ:AACOU) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners