Free Trial

Abony Acquisition Corp I (AACOU) Stock Chart & Stock Price History

$10.15 +0.05 (+0.46%)
As of 06/12/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Abony Acquisition Corp I Stock Price Performance

The Abony Acquisition Corp I (AACOU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.41%, reflecting recent market activity.

As of the latest close, Abony Acquisition Corp I traded at $10.07 with a market cap of and volume of 4 shares.

Receive AACOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abony Acquisition Corp I and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.75%
1 Month
Performance
+1.41%
3 Month
Performance
+1.61%

AACOU Stock Chart for Sunday, June, 14, 2026

Abony Acquisition Corp I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$10.00$10.07
+0.70%
$10.41$10.074 shs$0.00
06/11/2026$10.00$10.00$10.50$10.032,887 shs$0.00
06/10/2026$10.03$10.00
-0.25%
$10.04$10.021,727 shs$0.00
06/09/2026$10.03$10.03
-0.05%
$10.40$10.201,120 shs$0.00
06/08/2026$10.31$10.03
-2.68%
$10.48$10.035,236 shs$0.00
06/05/2026$10.42$10.31
-1.10%
$10.98$10.022,615 shs$0.00
06/04/2026$10.51$10.42
-0.80%
$10.98$10.022,615 shs$0.00
06/03/2026$10.39$10.51
+1.15%
$10.98$10.022,615 shs$0.00
06/02/2026$10.05$10.39
+3.30%
$10.10$10.031,691 shs$0.00
06/01/2026$10.00$10.05
+0.53%
$11.23$10.032,198 shs$0.00
05/29/2026$10.00$10.00
+0.01%
$10.00$9.99300 shs$0.00
05/28/2026$10.01$10.00
-0.09%
$10.01$10.0124,540 shs$0.00
05/27/2026$10.00$10.01
+0.09%
$10.01$10.0059,200 shs$0.00
05/26/2026$9.99$10.00
+0.10%
$10.01$9.999,001 shs$0.00
05/25/2026$9.99$9.99$10.01$9.995,800 shs$0.00
05/22/2026$9.98$9.99
+0.10%
$10.01$9.995,800 shs$0.00
05/21/2026$9.98$9.98
+0.01%
$10.04$10.04130 shs$0.00
05/20/2026$9.97$9.98
+0.09%
$10.04$10.04130 shs$0.00
05/19/2026$9.98$9.97
-0.11%
$10.04$10.04130 shs$0.00
05/18/2026$9.98$9.98
+0.02%
$10.04$10.04130 shs$0.00
05/15/2026$9.96$9.98
+0.19%
$9.96$9.96483 shs$0.00
05/14/2026$9.96$9.96$9.96$9.96483 shs$0.00
05/13/2026$9.98$9.96
-0.20%
$9.96$9.96483 shs$0.00

This page (NASDAQ:AACOU) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners