Go Pro

1RT Acquisition (ONCHU) Stock Chart & Stock Price History

1RT Acquisition logo
$10.44 -0.11 (-1.05%)
As of 07/10/2026 03:56 PM Eastern
This is a fair market value price provided by Massive. Learn more.

1RT Acquisition Stock Price Performance

The 1RT Acquisition (ONCHU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 0.37%. In the past month, the stock has increased 1.06%, reflecting recent market activity.

As of the latest close, 1RT Acquisition traded at $10.44 with a market cap of and volume of 1,780 shares.

Receive ONCHU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 1RT Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.14%
1 Month
Performance
+1.06%
3 Month
Performance
+1.65%
Year-To-Date
Performance
+0.37%

ONCHU Stock Chart for Monday, July, 13, 2026

1RT Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$10.43$10.44
+0.09%
$10.55$10.451,780 shs$0.00
07/09/2026$10.42$10.43
+0.06%
$10.42$10.416,143 shs$0.00
07/08/2026$10.43$10.42
-0.01%
$10.45$10.44298 shs$0.00
07/07/2026$10.44$10.43
-0.14%
$10.45$10.40653 shs$0.00
07/06/2026$10.44$10.44$10.45$10.401,204 shs$0.00
07/03/2026$10.44$10.44$10.44$10.421,417 shs$0.00
07/02/2026$10.40$10.44
+0.38%
$10.44$10.421,417 shs$0.00
07/01/2026$10.38$10.40
+0.20%
$10.42$10.3712,105 shs$0.00
06/30/2026$10.34$10.38
+0.38%
$10.35$10.347,662 shs$0.00
06/29/2026$10.34$10.34$10.40$10.374,819 shs$0.00
06/26/2026$10.40$10.34
-0.57%
$10.40$10.374,819 shs$0.00
06/25/2026$10.38$10.40
+0.23%
$10.40$10.374,819 shs$0.00
06/24/2026$10.33$10.38
+0.44%
$10.35$10.322,707 shs$0.00
06/23/2026$10.35$10.33
-0.19%
$10.33$10.33553 shs$0.00
06/22/2026$10.35$10.35$10.35$10.342,500 shs$0.00
06/19/2026$10.35$10.35$10.35$10.342,500 shs$0.00
06/18/2026$10.33$10.35
+0.15%
$10.35$10.342,500 shs$0.00
06/17/2026$10.32$10.33
+0.14%
$10.35$10.32400 shs$0.00
06/16/2026$10.33$10.32
-0.08%
$10.32$10.312,800 shs$0.00
06/15/2026$10.33$10.33
-0.02%
$10.32$10.312,800 shs$0.00
06/12/2026$10.31$10.33
+0.19%
$10.35$10.33557 shs$0.00

This page (NASDAQ:ONCHU) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners