Free Trial

Quantum FinTech Acquisition (QFTA) Stock Chart & Stock Price History

→ Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (From GoldenCrest Metals) (Ad)
Free QFTA Stock Alerts
$1.10
+0.06 (+5.77%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Quantum FinTech Acquisition Stock Price Performance

5 Day
Performance
-12.84%
1 Month
Performance
-32.52%
3 Month
Performance
-85.97%
6 Month
Performance
-89.73%
Year-To-Date
Performance
-82.26%
1 Year
Performance
-89.26%
Receive QFTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quantum FinTech Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad GoldenCrest Metals
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.
Learn More Now

QFTA Stock Chart for Wednesday, April, 24, 2024

QFTA Chart by TradingView

Quantum FinTech Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$1.04$1.10
+5.76%		$1.10$1.0034,104 shs$11.09 million
04/22/2024$1.26$1.04
-17.58%		$1.37$0.89150,080 shs$10.49 million
04/19/2024$1.30$1.26
-2.93%		$1.31$1.261,938 shs$12.72 million
04/18/2024$1.24$1.30
+4.84%		$1.37$1.2814,339 shs$13.11 million
04/17/2024$1.30$1.24
-4.62%		$1.35$1.2323,775 shs$12.50 million
04/16/2024$1.42$1.30
-8.45%		$1.40$1.2842,248 shs$13.11 million
04/15/2024$1.43$1.42
-0.70%		$1.45$1.33111,428 shs$14.32 million
04/12/2024$1.43$1.43
+0.35%		$1.48$1.4078,583 shs$14.42 million
04/11/2024$1.59$1.43
-10.38%		$1.55$1.40144,766 shs$14.37 million
04/10/2024$1.50$1.59
+5.99%		$1.60$1.5140,567 shs$16.03 million
04/09/2024$1.58$1.50
-5.06%		$1.58$1.497,069 shs$15.12 million
04/08/2024$1.58$1.58$1.65$1.4882,246 shs$15.93 million
04/05/2024$1.43$1.58
+10.49%		$1.65$1.4882,246 shs$15.93 million
04/04/2024$1.42$1.43
+0.70%		$1.43$1.3044,943 shs$14.42 million
04/03/2024$1.50$1.42
-5.33%		$1.50$1.4045,696 shs$14.32 million
04/02/2024$1.50$1.50$1.51$1.4029,613 shs$15.12 million
04/01/2024$1.60$1.50
-6.25%		$1.62$1.5017,856 shs$15.12 million
03/29/2024$1.60$1.60$1.65$1.5532,962 shs$16.13 million
03/28/2024$1.59$1.60
+0.63%		$1.65$1.5532,962 shs$16.13 million
03/27/2024$1.60$1.59
-0.63%		$1.63$1.5527,051 shs$16.03 million
03/26/2024$1.56$1.60
+2.56%		$1.60$1.526,795 shs$16.13 million
03/25/2024$1.63$1.56
-4.29%		$1.65$1.5318,082 shs$15.73 million
03/22/2024$1.57$1.63
+3.82%		$1.80$1.5873,476 shs$16.43 million
03/21/2024$1.57$1.57$1.69$1.4253,868 shs$15.83 million
03/20/2024$1.46$1.57
+7.53%		$1.69$1.4253,868 shs$15.83 million
03/19/2024$1.49$1.46
-2.01%		$1.52$1.3933,753 shs$14.72 million
03/18/2024$1.54$1.49
-3.25%		$1.54$1.34160,035 shs$15.02 million
03/15/2024$1.60$1.54
-3.75%		$1.95$1.45451,066 shs$15.53 million
03/14/2024$1.55$1.60
+3.23%		$1.65$1.57295,708 shs$16.13 million
03/13/2024$1.50$1.55
+3.33%		$1.63$1.5228,566 shs$15.63 million
03/12/2024$1.63$1.50
-7.98%		$1.62$1.4666,137 shs$15.12 million
03/11/2024$1.54$1.63
+5.84%		$1.71$1.6064,732 shs$16.43 million
03/08/2024$1.81$1.54
-14.92%		$1.79$1.5292,772 shs$15.53 million
03/07/2024$1.85$1.81
-2.16%		$1.90$1.50151,884 shs$18.25 million
03/06/2024$1.89$1.85
-2.12%		$1.94$1.7640,191 shs$18.65 million
03/05/2024$1.89$1.89$1.92$1.8149,359 shs$103.44 million
03/04/2024$1.89$1.89$1.89$1.8146,286 shs$19.06 million
03/01/2024$1.97$1.80
-8.63%		$1.98$1.8099,457 shs$18.15 million
02/29/2024$2.13$1.97
-7.51%		$2.07$1.90119,981 shs$19.86 million
02/28/2024$2.13$2.13$2.17$1.79248,099 shs$21.48 million
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (Ad)

Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.

Learn More Now
02/27/2024$10.26$2.13
-79.24%		$2.17$1.79246,060 shs$21.48 million
02/26/2024$2.64$10.26
+288.64%		$10.26$6.8510,600 shs$103.44 million
02/23/2024$1.14$1.14$1.44$0.93729,772 shs$11.49 million
02/22/2024$2.03$1.14
-43.84%		$1.44$0.93729,772 shs$11.49 million
02/21/2024$4.41$2.03
-53.97%		$4.89$1.63335,279 shs$20.47 million
02/20/2024$10.26$4.41
-57.02%		$5.56$4.3216,471 shs$44.46 million
02/19/2024$4.41$10.26
+132.65%		$10.26$6.8510,600 shs$103.44 million
02/16/2024$5.71$5.71$5.91$5.375,112 shs$57.52 million
02/15/2024$5.80$5.71
-1.64%		$5.91$5.375,112 shs$57.52 million
02/14/2024$7.00$5.80
-17.14%		$5.98$5.143,481 shs$58.46 million
02/13/2024$10.26$7.00
-31.77%		$9.23$4.5036,891 shs$70.56 million
02/12/2024$10.26$10.26$10.26$6.8510,600 shs$103.42 million
02/09/2024$6.78$10.26
+51.33%		$10.26$6.858,899 shs$103.42 million
02/08/2024$7.39$6.78
-8.25%		$6.78$6.78397 shs$68.34 million
02/07/2024$7.71$7.39
-4.15%		$7.65$6.901,001 shs$74.49 million
02/06/2024$7.59$7.71
+1.58%		$7.73$7.15883 shs$77.72 million
02/05/2024$8.79$7.59
-13.65%		$7.62$7.002,814 shs$76.51 million
02/02/2024$8.56$8.79
+2.69%		$8.79$8.102,135 shs$88.60 million
02/01/2024$8.10$8.56
+5.68%		$8.79$8.102,897 shs$86.29 million
01/31/2024$7.90$8.10
+2.53%		$8.10$7.897,101 shs$81.66 million
01/30/2024$6.16$7.90
+28.25%		$8.00$6.626,105 shs$79.63 million
01/29/2024$6.55$6.16
-5.95%		$6.16$5.972,343 shs$62.09 million
01/26/2024$6.90$6.55
-5.07%		$6.96$6.502,083 shs$66.04 million
01/25/2024$7.84$6.90
-11.99%		$7.25$6.904,546 shs$69.55 million
01/24/2024$8.10$7.84
-3.21%		$8.08$7.401,985 shs$79.03 million
01/23/2024$7.93$8.10
+2.14%		$8.10$8.10246 shs$81.65 million

Related Companies:
This page (NYSE:QFTA) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press