Go Pro

Quantum FinTech Acquisition (QFTA) Stock Chart & Stock Price History

Quantum FinTech Acquisition logo
$0.17 0.00 (-2.57%)
As of 07/31/2026

Quantum FinTech Acquisition Stock Price Performance

The Quantum FinTech Acquisition (QFTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.95%, with a year-to-date return of -34.21%. In the past month, the stock has decreased 12.13%, reflecting recent market activity.

As of the latest close, Quantum FinTech Acquisition traded at $0.17 with a market cap of $1.76 million and volume of 865,467 shares. Five years ago, the stock traded at $9.70, representing a 98.20% decrease over that period. At the time, it had a market cap of $244.01 million and a volume of 720,930 shares.

Receive QFTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quantum FinTech Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.57%
1 Month
Performance
-12.13%
3 Month
Performance
-40.41%
Year-To-Date
Performance
-34.21%
1 Year
Performance
+9.95%
5 Year
Performance
-98.20%

QFTA Stock Chart for Wednesday, August, 5, 2026

Quantum FinTech Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$0.17$0.17$0.18$0.17865,467 shs$1.76 million
08/03/2026$0.17$0.17$0.18$0.17865,467 shs$1.76 million
07/31/2026$0.17$0.18
+2.81%
$0.18$0.17906,949 shs$1.81 million
07/30/2026$0.18$0.17
-0.97%
$0.18$0.171.61 million shs$1.76 million
07/29/2026$0.18$0.18
-2.22%
$0.18$0.172.03 million shs$1.77 million
07/28/2026$0.18$0.18
+2.27%
$0.18$0.172.05 million shs$1.82 million
07/27/2026$0.18$0.18$0.19$0.182.55 million shs$1.77 million
07/24/2026$0.21$0.18
-13.72%
$0.22$0.187.09 million shs$1.85 million
07/23/2026$0.19$0.21
+13.24%
$0.21$0.2035.37 million shs$2.14 million
07/22/2026$0.19$0.19$0.19$0.18657,149 shs$1.89 million
07/21/2026$0.18$0.19
+1.35%
$0.19$0.18657,149 shs$1.89 million
07/20/2026$0.18$0.18$0.19$0.18668,945 shs$1.86 million
07/17/2026$0.19$0.18
-4.39%
$0.20$0.18550,974 shs$1.84 million
07/16/2026$0.18$0.19
+6.81%
$0.19$0.18901,377 shs$1.93 million
07/15/2026$0.17$0.18
+3.53%
$0.18$0.17728,969 shs$1.81 million
07/14/2026$0.18$0.17
-3.94%
$0.19$0.17636,675 shs$1.74 million
07/13/2026$0.18$0.18$0.19$0.18646,570 shs$1.82 million
07/10/2026$0.18$0.18
+1.75%
$0.18$0.18763,644 shs$1.82 million
07/09/2026$0.18$0.18$0.19$0.181.21 million shs$1.79 million
07/08/2026$0.19$0.18
-6.35%
$0.19$0.181.21 million shs$1.79 million
07/07/2026$0.19$0.19
-2.53%
$0.20$0.191.25 million shs$1.91 million
07/06/2026$0.19$0.19$0.20$0.191.28 million shs$1.96 million

This page (NYSE:QFTA) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners