Creative Media & Community Trust Co. (CMCT) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free CMCT Stock Alerts $4.28 +0.08 (+1.90%) (As of 01:06 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Creative Media & Community Trust Co. Stock Price Performance5 Day Performance+8.81%1 Month Performance+20.00%3 Month Performance+7.42%6 Month Performance+5.00%Year-To-Date Performance+13.82%1 Year Performance+7.14% Receive CMCT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Creative Media & Community Trust Co. and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. CMCT Stock Chart for Thursday, March, 28, 2024 CMCT Chart by TradingView Creative Media & Community Trust Co. Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$4.18$4.20+0.48%$4.35$4.126,296 shs$95.72 million03/26/2024$3.92$4.18+6.63%$4.19$3.966,667 shs$95.26 million03/25/2024$3.86$3.92+1.55%$4.00$3.785,743 shs$89.34 million03/22/2024$3.71$3.86+4.04%$3.86$3.741,402 shs$87.97 million03/21/2024$3.86$3.71-3.89%$3.77$3.631,282 shs$84.55 million03/20/2024$3.81$3.86+1.31%$3.88$3.782,228 shs$87.97 million Get the Latest News and Ratings for CMCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Creative Media & Community Trust Co. and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$3.75$3.81+1.60%$3.88$3.788,447 shs$86.83 million03/18/2024$3.75$3.75$3.80$3.653,893 shs$85.46 million03/15/2024$3.64$3.75+3.02%$3.75$3.6039,783 shs$85.46 million03/14/2024$3.60$3.64+1.11%$3.66$3.604,561 shs$82.96 million03/13/2024$3.60$3.60$3.68$3.6013,279 shs$82.04 million03/12/2024$3.60$3.60$3.60$3.601,299 shs$82.04 million03/11/2024$3.67$3.60-1.86%$3.68$3.601,925 shs$82.04 million03/08/2024$3.68$3.61-2.02%$3.68$3.609,810 shs$82.27 million03/07/2024$3.62$3.68+1.78%$3.70$3.555,608 shs$83.97 million03/06/2024$3.58$3.62+1.12%$3.62$3.605,783 shs$82.50 million03/05/2024$3.62$3.58-1.10%$3.58$3.58364 shs$81.59 million03/04/2024$3.61$3.62+0.28%$3.62$3.507,339 shs$82.50 million03/01/2024$3.60$3.61+0.28%$3.62$3.601,460 shs$82.27 million02/29/2024$3.50$3.60+2.86%$3.61$3.5221,118 shs$82.04 million02/28/2024$3.50$3.50$3.57$3.501,414 shs$79.77 million02/27/2024$3.50$3.50$3.51$3.502,484 shs$79.77 million02/26/2024$3.55$3.50-1.27%$3.58$3.506,164 shs$79.75 million02/23/2024$3.58$3.55-0.84%$3.58$3.508,687 shs$80.90 million02/22/2024$3.47$3.58+3.17%$3.58$3.461,615 shs$81.58 million02/21/2024$3.51$3.47-1.14%$3.54$3.449,558 shs$79.08 million02/20/2024$3.31$3.51+6.04%$3.58$3.3019,538 shs$79.99 million02/19/2024$3.31$3.31$3.32$3.287,200 shs$75.44 million02/16/2024$3.35$3.31-1.19%$3.32$3.287,205 shs$75.44 million02/15/2024$3.35$3.35$3.40$3.35994 shs$76.35 million02/14/2024$3.19$3.35+5.02%$3.35$3.257,558 shs$76.35 million02/13/2024$3.28$3.19-2.74%$3.40$3.196,583 shs$72.70 million02/12/2024$3.40$3.28-3.53%$3.44$3.284,841 shs$74.75 million02/09/2024$3.35$3.40+1.49%$3.42$3.1911,202 shs$77.49 million02/08/2024$3.49$3.35-4.01%$3.40$3.3413,556 shs$76.35 million02/07/2024$3.54$3.49-1.44%$3.49$3.49536 shs$79.54 million02/06/2024$3.58$3.54-1.09%$3.58$3.482,300 shs$80.70 million02/05/2024$3.47$3.58+3.17%$3.58$3.474,327 shs$81.59 million02/02/2024$3.42$3.47+1.46%$3.47$3.331,597 shs$79.07 million02/01/2024$3.44$3.42-0.58%$3.46$3.342,619 shs$77.94 millionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/31/2024$3.34$3.44+2.99%$3.45$3.405,853 shs$78.40 million01/30/2024$3.53$3.34-5.38%$3.54$3.3426,241 shs$76.12 million01/29/2024$3.51$3.53+0.57%$3.55$3.504,200 shs$80.45 million01/26/2024$3.56$3.51-1.40%$3.62$3.513,292 shs$79.99 million01/25/2024$3.53$3.56+0.85%$3.64$3.534,761 shs$81.13 million01/24/2024$3.61$3.53-2.22%$3.60$3.532,235 shs$80.45 million01/23/2024$3.65$3.61-1.10%$3.79$3.601,633 shs$82.27 million01/22/2024$3.63$3.65+0.55%$3.68$3.539,074 shs$83.18 million01/19/2024$3.61$3.60-0.28%$3.63$3.602,028 shs$82.04 million01/18/2024$3.66$3.61-1.37%$3.65$3.607,398 shs$82.26 million01/17/2024$3.65$3.66+0.27%$3.74$3.663,820 shs$83.41 million01/16/2024$3.72$3.65-1.88%$3.84$3.652,664 shs$83.18 million01/15/2024$3.72$3.72$3.85$3.6711,000 shs$84.78 million01/12/2024$3.66$3.72+1.64%$3.85$3.6711,012 shs$84.78 million01/11/2024$3.66$3.66$3.87$3.652,819 shs$83.41 million01/10/2024$3.70$3.66-1.08%$3.80$3.661,941 shs$83.41 million01/09/2024$3.74$3.70-1.07%$3.80$3.701,480 shs$84.32 million01/08/2024$3.70$3.74+1.08%$3.88$3.70690 shs$85.24 million01/05/2024$3.85$3.70-3.90%$3.82$3.5416,384 shs$84.32 million01/04/2024$3.99$3.85-3.51%$3.90$3.7314,307 shs$87.74 million01/03/2024$3.69$3.99+8.13%$3.99$3.7044,424 shs$90.93 million01/02/2024$3.69$3.69$3.81$3.534,760 shs$84.08 million01/01/2024$3.69$3.690.00%$3.82$3.6934,400 shs$84.10 million12/29/2023$3.91$3.69-5.62%$3.82$3.6934,438 shs$84.10 million12/28/2023$3.90$3.91+0.26%$4.02$3.6770,443 shs$89.11 million12/27/2023$3.97$3.90-1.76%$4.01$3.7081,204 shs$88.88 million Related Companies: Clipper Realty Stock Chart Empire State Realty OP Stock Chart Ucommune International Stock Chart Harbor Custom Development Stock Chart CorEnergy Infrastructure Trust Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart Receive CMCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Creative Media & Community Trust Co. and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CMCT) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Creative Media & Community Trust Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.