Free Trial

Creative Media & Community Trust Corporation (CMCT) Stock Chart & Stock Price History

Creative Media & Community Trust Corporation logo
$8.06 -0.13 (-1.59%)
Closing price 07/11/2025 03:57 PM Eastern
Extended Trading
$8.07 +0.01 (+0.12%)
As of 07/11/2025 06:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Creative Media & Community Trust Corporation Stock Price Performance

The Creative Media & Community Trust Corporation (CMCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.65%, with a year-to-date return of -85.67%. In the past month, the stock has decreased 17.16%, reflecting recent market activity.

As of the latest close, Creative Media & Community Trust Corporation traded at $8.06 with a market cap of $6.05 million and volume of 7,863 shares. Five years ago, the stock traded at a split-adjusted price of $2,480.00, representing a 99.68% decrease over that period. At the time, it had a market cap of $150.65 million and a volume of 79 shares.

Receive CMCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creative Media & Community Trust Corporation and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.04%
1 Month
Performance
-17.16%
3 Month
Performance
+47.28%
Year-To-Date
Performance
-85.67%
1 Year
Performance
-98.65%
5 Year
Performance
-99.68%

CMCT Stock Chart for Saturday, July, 12, 2025

Creative Media & Community Trust Corporation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$8.19$8.06
-1.59%
$8.38$7.807,863 shs$6.05 million
07/10/2025$8.31$8.19
-1.44%
$8.38$7.818,530 shs$6.14 million
07/09/2025$8.22$8.31
+1.09%
$8.77$7.7010,296 shs$6.27 million
07/08/2025$8.96$8.22
-8.26%
$8.93$8.159,375 shs$6.17 million
07/07/2025$8.51$8.96
+5.35%
$8.96$8.4812,398 shs$6.72 million
07/04/2025$8.51$8.51$8.97$8.508,317 shs$6.38 million
07/03/2025$8.25$8.51
+3.09%
$8.97$8.508,317 shs$6.38 million
07/02/2025$8.04$8.25
+2.61%
$8.60$7.8910,556 shs$6.19 million
07/01/2025$8.04$8.04$8.81$7.9711,110 shs$6.03 million
06/30/2025$8.85$8.04
-9.15%
$9.58$8.049,505 shs$6.07 million
06/27/2025$7.49$8.85
+18.16%
$8.88$7.5316,905 shs$6.64 million
06/26/2025$7.12$7.49
+5.20%
$7.98$7.2214,186 shs$5.62 million
06/25/2025$8.85$7.12
-19.55%
$8.85$7.0923,340 shs$5.34 million
06/24/2025$8.84$8.85
+0.11%
$9.14$8.787,284 shs$6.64 million
06/23/2025$8.32$8.84
+6.25%
$9.05$8.286,083 shs$6.63 million
06/20/2025$8.61$8.32
-3.37%
$9.06$8.1510,395 shs$6.24 million
06/19/2025$8.61$8.61$9.16$8.309,298 shs$6.46 million
06/18/2025$8.46$8.61
+1.77%
$9.16$8.309,298 shs$6.46 million
06/17/2025$8.28$8.46
+2.17%
$9.28$8.289,009 shs$6.39 million
06/16/2025$9.32$8.28
-11.16%
$9.63$7.8526,706 shs$6.25 million
06/13/2025$9.73$9.32
-4.21%
$9.90$9.268,378 shs$7.04 million
06/12/2025$9.45$9.73
+3.02%
$9.75$9.425,747 shs$7.35 million
06/11/2025$9.25$9.45
+2.11%
$10.00$9.3310,039 shs$7.13 million

This page (NASDAQ:CMCT) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners