Go Pro
→ SpaceX pays a 10X launch penalty (From Freedom Financial) (Ad)tc pixel Free CMCT Stock Alerts

Creative Media & Community Trust Corporation (CMCT) Stock Chart & Stock Price History

Creative Media & Community Trust Corporation logo
$4.54 -0.11 (-2.37%)
As of 09:42 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Creative Media & Community Trust Corporation Stock Price Performance

The Creative Media & Community Trust Corporation (CMCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.45%, with a year-to-date return of -98.78%. In the past month, the stock has increased 33.53%, reflecting recent market activity.

As of the latest close, Creative Media & Community Trust Corporation traded at $4.65 with a market cap of $12.44 million and volume of 17,043 shares. Five years ago, the stock traded at a split-adjusted price of $188,750.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $176.44 million and a volume of 2 shares.

Receive CMCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creative Media & Community Trust Corporation and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.95%
1 Month
Performance
+33.53%
3 Month
Performance
-20.07%
Year-To-Date
Performance
-98.78%
1 Year
Performance
-99.45%
5 Year
Performance
-100.00%

CMCT Stock Chart for Wednesday, August, 12, 2026

CMCT Chart by TradingView

Creative Media & Community Trust Corporation Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$4.51$4.65
+3.10%		$4.75$4.4017,043 shs$12.44 million
08/10/2026$4.41$4.51
+2.27%		$4.62$4.1625,365 shs$12.45 million
08/07/2026$4.34$4.41
+1.61%		$4.41$4.1410,307 shs$12.17 million
08/06/2026$4.49$4.34
-3.34%		$4.59$4.108,468 shs$11.98 million
08/05/2026$4.40$4.49
+2.05%		$4.65$4.0023,606 shs$12.39 million
08/04/2026$4.00$4.40
+10.00%		$4.56$3.6657,187 shs$12.14 million
08/03/2026$3.50$4.00
+14.29%		$4.03$3.4291,107 shs$11.04 million
07/31/2026$3.41$3.50
+2.64%		$3.50$3.266,143 shs$9.66 million
07/30/2026$2.84$3.41
+20.07%		$3.66$2.7843,225 shs$9.41 million
07/29/2026$2.95$2.84
-3.73%		$2.98$2.8412,193 shs$7.84 million
07/28/2026$2.81$2.95
+4.98%		$2.99$2.688,314 shs$8.14 million
07/27/2026$2.80$2.81
+0.36%		$3.13$2.5625,632 shs$7.75 million
07/24/2026$2.55$2.80
+9.80%		$2.81$2.5015,628 shs$7.73 million
07/23/2026$2.47$2.55
+3.24%		$2.61$2.3215,862 shs$7.04 million
07/22/2026$2.47$2.47$2.55$2.3346,360 shs$6.82 million
07/21/2026$2.42$2.47
+2.07%		$2.55$2.3022,388 shs$6.82 million
07/20/2026$2.66$2.42
-9.02%		$2.78$2.3927,357 shs$6.68 million
07/17/2026$2.66$2.66$2.80$2.578,509 shs$7.34 million
07/16/2026$2.64$2.66
+0.76%		$2.66$2.535,965 shs$7.34 million
07/15/2026$2.82$2.64
-6.38%		$2.96$2.2944,406 shs$7.28 million
07/14/2026$3.27$2.82
-13.76%		$3.26$2.7353,554 shs$7.78 million
07/13/2026$3.40$3.27
-3.82%		$3.49$3.2411,132 shs$9.03 million
Related Companies

This page (NASDAQ:CMCT) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel