Creative Media & Community Trust Corporation (CMCT) Stock Chart & Stock Price History $4.70 -0.06 (-1.16%) As of 12:53 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Creative Media & Community Trust Corporation Stock Price Performance The Creative Media & Community Trust Corporation (CMCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.37%, with a year-to-date return of -98.73%. In the past month, the stock has decreased 20.83%, reflecting recent market activity. As of the latest close, Creative Media & Community Trust Corporation traded at $4.75 with a market cap of $142 thousand and volume of 17,654 shares. Five years ago, the stock traded at a split-adjusted price of $280,750.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $166.74 million and a volume of 1 shares. Receive CMCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Creative Media & Community Trust Corporation and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-14.48%1 Month Performance-20.83%3 Month Performance-98.21%Year-To-Date Performance-98.73%1 Year Performance-99.37%5 Year Performance-100.00% CMCT Stock Chart for Friday, May, 22, 2026 CMCT Chart by TradingView Creative Media & Community Trust Corporation Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2026$4.72$4.75+0.64%$4.76$4.5717,654 shs$142,000.0005/20/2026$4.92$4.72-4.07%$5.07$4.6227,332 shs$127,000.0005/19/2026$4.80$4.92+2.50%$4.92$4.7314,855 shs$148,000.0005/18/2026$5.49$4.80-12.57%$5.49$4.6942,584 shs$144,000.0005/15/2026$5.32$5.49+3.20%$5.49$5.0035,407 shs$165,000.0005/14/2026$5.74$5.32-7.32%$5.66$5.3144,569 shs$144,000.0005/13/2026$5.68$5.74+1.06%$5.93$5.5119,773 shs$172,000.0005/12/2026$6.18$5.68-8.09%$5.97$5.4940,012 shs$170,000.0005/11/2026$6.00$6.18+3.00%$6.18$5.6526,665 shs$167,000.0005/08/2026$6.52$6.00-7.98%$6.52$5.2675,331 shs$180,000.00 Get the Latest News and Ratings for CMCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Creative Media & Community Trust Corporation and its competitors with MarketBeat's FREE daily newsletter. 05/07/2026$5.66$6.52+15.19%$6.52$5.4548,560 shs$196,000.0005/06/2026$5.32$5.66+6.39%$5.66$5.1631,970 shs$170,000.0005/05/2026N/A$5.32$5.44$5.1221,795 shs$144,000.0004/30/2026$5.61$5.18-7.66%$5.25$5.0034,873 shs$140,000.0004/29/2026$5.70$5.61-1.58%$5.99$5.4946,449 shs$151,000.0004/28/2026$5.26$5.70+8.37%$6.27$4.95158,728 shs$171,000.0004/27/2026$5.38$5.26-2.23%$5.39$4.9150,272 shs$158,000.0004/24/2026$5.54$5.38-2.89%$5.57$5.0635,731 shs$161,000.0004/23/2026$5.93$5.54-6.58%$6.04$5.24151,746 shs$150,000.0004/22/2026$6.46$5.93-8.20%$6.43$5.6053,175 shs$178,000.0004/21/2026$6.40$6.46+0.94%$6.99$6.1134,679 shs$1.74 million Related Companies 1RT Acquisition Stock Chart 1RT Acquisition Stock Chart A SPAC III Acquisition Stock Chart Abony Acquisition Corp I Stock Chart ACP Holdings Acquisition Stock Chart Activate Energy Acquisition Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart Receive CMCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Creative Media & Community Trust Corporation and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CMCT) was last updated on 5/22/2026 by MarketBeat.com Staff. From Our PartnersHow to Profit from Elon’s AI lab before it goes publicElon Musk's AI lab has partnered with the Department of Defense, Oracle, and Palantir - and he just filed conf...InvestorPlace | SponsoredMaybe the Greatest Strategy of the DecadeNate Bear, Lead Technical Tactician at Monument Traders Alliance, is going public with his highest-conviction ...Monument Traders Alliance | SponsoredA letter from Shannon StansberryPorter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...Porter & Company | SponsoredThe SpaceX supplier that shipped 5 billion chips to StarlinkWhen Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...Weiss Ratings | SponsoredYour $29.97 book is free todayWhy Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...Profits Run | SponsoredOne filing just changed the SpaceX IPO foreverSpaceX just filed its S-1. The IPO is confirmed for June 12 - $75 billion, ticker SPCX, potentially the larges...Behind the Markets | SponsoredSpaceX controls two-thirds of all satellites - and it is about to go publicSpaceX is targeting an IPO on June 11th, with trading set to begin June 12th and the roadshow kicking off June...NXT Wave Research | SponsoredTo Avoid 67 Million Blackouts, Trump Signs Emergency Backing of New Energy TechPresident Trump has used emergency executive powers to back a new energy technology described as 326 times mor...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Creative Media & Community Trust Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Creative Media & Community Trust Corporation With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
