Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Franklin Street Properties (FSP) Stock Chart & Stock Price History

Franklin Street Properties logo
$0.51 -0.02 (-3.32%)
Closing price 05/21/2026 04:00 PM Eastern
Extended Trading
$0.51 +0.00 (+0.77%)
As of 05/21/2026 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Franklin Street Properties Stock Price Performance

The Franklin Street Properties (FSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.44%, with a year-to-date return of -46.38%. In the past month, the stock has decreased 20.86%, reflecting recent market activity.

As of the latest close, Franklin Street Properties traded at $0.51 with a market cap of $52.58 million and volume of 499,387 shares.

Receive FSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Street Properties and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.78%
1 Month
Performance
-20.86%
3 Month
Performance
-33.63%
Year-To-Date
Performance
-46.38%
1 Year
Performance
-72.44%

FSP Stock Chart for Friday, May, 22, 2026

Franklin Street Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$0.52$0.51
-3.32%
$0.52$0.50499,387 shs$52.58 million
05/20/2026$0.53$0.52
-0.85%
$0.55$0.52434,472 shs$54.85 million
05/19/2026$0.54$0.53
-1.84%
$0.55$0.52185,961 shs$54.85 million
05/18/2026$0.52$0.54
+4.38%
$0.56$0.51293,853 shs$55.88 million
05/15/2026$0.52$0.52
+0.21%
$0.53$0.51403,523 shs$53.54 million
05/14/2026$0.51$0.52
+1.02%
$0.53$0.51243,327 shs$53.42 million
05/13/2026$0.52$0.51
-1.92%
$0.54$0.51415,263 shs$52.88 million
05/12/2026$0.53$0.52
-0.97%
$0.55$0.52539,396 shs$53.92 million
05/11/2026$0.54$0.53
-2.71%
$0.56$0.53184,906 shs$54.45 million
05/08/2026$0.56$0.54
-3.40%
$0.58$0.54260,621 shs$55.96 million
05/07/2026$0.54$0.56
+4.41%
$0.59$0.54490,431 shs$57.93 million
05/06/2026$0.57$0.54
-6.30%
$0.58$0.53740,909 shs$55.49 million
05/05/2026N/A$0.57$0.63$0.57635,151 shs$59.22 million
04/30/2026$0.63$0.65
+3.26%
$0.66$0.63168,229 shs$67.56 million
04/29/2026$0.66$0.63
-4.05%
$0.68$0.63228,070 shs$65.43 million
04/28/2026$0.67$0.66
-2.14%
$0.66$0.64268,632 shs$68.19 million
04/27/2026$0.67$0.67
+0.78%
$0.69$0.64519,655 shs$69.68 million
04/24/2026$0.62$0.67
+6.86%
$0.67$0.62512,286 shs$69.14 million
04/23/2026$0.64$0.62
-2.62%
$0.64$0.61224,840 shs$64.70 million
04/22/2026$0.63$0.64
+2.36%
$0.64$0.61178,890 shs$66.45 million
04/21/2026$0.65$0.63
-4.13%
$0.67$0.62390,231 shs$64.91 million

This page (NYSE:FSP) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners