Free Trial
→ What Is the $7,882 Stimulus Payment 2024? (From Angel Publishing) (Ad) Free FSP Stock Alerts

Franklin Street Properties (FSP) Stock Chart & Stock Price History

$1.64
+0.04 (+2.50%)
(As of 10/4/2024 ET)
Compare

Franklin Street Properties Stock Price Performance

5 Day
Performance
-2.96%
1 Month
Performance
-0.30%
3 Month
Performance
+7.19%
6 Month
Performance
-21.90%
Year-To-Date
Performance
-35.94%
1 Year
Performance
-7.34%
Receive FSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Street Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Next opportunity for crypto millions
The floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since they first opened to investors. Wall Street is finally embracing crypto. But most investors are missing the real goldmine…
Go here to discover the crypto that's about to leave Wall Street in the dust.

FSP Stock Chart for Sunday, October, 6, 2024

FSP Chart by TradingView

Franklin Street Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2024$1.60$1.64
+2.50%		$1.66$1.62100,828 shs$169.63 million
10/03/2024$1.67$1.60
-4.19%		$1.66$1.60147,809 shs$165.49 million
10/02/2024$1.69$1.67
-1.18%		$1.74$1.65375,087 shs$172.73 million
10/01/2024$1.77$1.69
-4.52%		$1.76$1.67747,580 shs$174.80 million
09/30/2024$1.70$1.77
+4.12%		$1.77$1.69310,267 shs$183.07 million
09/27/2024$1.72$1.70
-1.16%		$1.74$1.63765,420 shs$176.07 million
09/26/2024$1.71$1.72
+0.58%		$1.75$1.70353,884 shs$178.14 million
09/25/2024$1.73$1.71
-0.87%		$1.74$1.68264,845 shs$177.11 million
09/24/2024$1.72$1.73
+0.29%		$1.75$1.69299,364 shs$178.42 million
09/23/2024$1.79$1.72
-3.91%		$1.82$1.70160,336 shs$177.90 million
09/20/2024$1.79$1.77
-1.40%		$1.81$1.721.05 million shs$182.55 million
09/19/2024$1.72$1.79
+4.07%		$1.79$1.73225,833 shs$185.14 million
09/18/2024$1.74$1.72
-1.15%		$1.82$1.71299,335 shs$177.90 million
09/17/2024$1.71$1.74
+2.05%		$1.75$1.71187,265 shs$179.97 million
09/16/2024$1.72$1.71
-0.87%		$1.73$1.68140,263 shs$176.35 million
09/13/2024$1.72$1.72
+0.29%		$1.75$1.69228,554 shs$178.14 million
09/12/2024$1.64$1.72
+4.89%		$1.72$1.63677,624 shs$177.38 million
09/11/2024$1.69$1.64
-3.25%		$1.64$1.61146,438 shs$169.11 million
09/10/2024$1.62$1.69
+4.32%		$1.70$1.61137,232 shs$174.80 million
09/09/2024$1.64$1.62
-1.22%		$1.65$1.61141,238 shs$167.56 million
09/06/2024$1.66$1.65
-0.90%		$1.67$1.64179,086 shs$170.14 million
09/05/2024$1.74$1.66
-4.60%		$1.76$1.66167,052 shs$171.69 million
09/04/2024$1.76$1.74
-1.14%		$1.76$1.71177,862 shs$180.21 million
09/03/2024$1.82$1.76
-3.30%		$1.82$1.70438,052 shs$182.28 million
09/02/2024$1.82$1.82$1.82$1.75527,600 shs$188.50 million
08/30/2024$1.74$1.82
+4.60%		$1.82$1.75527,642 shs$188.24 million
08/29/2024$1.75$1.74
-0.57%		$1.77$1.71185,254 shs$179.97 million
08/28/2024$1.74$1.75
+0.86%		$1.78$1.72321,860 shs$181.00 million
08/27/2024$1.65$1.74
+5.15%		$1.76$1.65213,576 shs$179.45 million
08/26/2024$1.72$1.65
-4.07%		$1.74$1.65274,029 shs$170.66 million
08/23/2024$1.62$1.72
+6.50%		$1.73$1.62359,451 shs$177.90 million
08/22/2024$1.60$1.62
+0.94%		$1.63$1.60303,948 shs$167.04 million
08/21/2024$1.59$1.60
+0.63%		$1.63$1.58313,094 shs$165.49 million
08/20/2024$1.59$1.59$1.61$1.58320,284 shs$164.45 million
08/19/2024$1.57$1.59
+1.27%		$1.61$1.56247,159 shs$164.45 million
08/16/2024$1.56$1.57
+0.96%		$1.59$1.52171,502 shs$162.39 million
08/15/2024$1.56$1.56$1.61$1.55264,736 shs$160.83 million
08/14/2024$1.56$1.56
-0.32%		$1.59$1.53191,877 shs$160.83 million
08/13/2024$1.51$1.56
+3.31%		$1.57$1.52242,094 shs$161.35 million
08/12/2024$1.58$1.51
-4.43%		$1.58$1.50472,890 shs$156.18 million
Next opportunity for crypto millions (Ad)

The floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since they first opened to investors. Wall Street is finally embracing crypto. But most investors are missing the real goldmine…

Go here to discover the crypto that's about to leave Wall Street in the dust.
08/09/2024$1.57$1.58
+0.64%		$1.59$1.54339,566 shs$163.42 million
08/08/2024$1.56$1.57
+0.64%		$1.60$1.55250,862 shs$162.39 million
08/07/2024$1.57$1.56
-0.64%		$1.60$1.54276,292 shs$161.35 million
08/06/2024$1.52$1.57
+3.29%		$1.57$1.53282,153 shs$162.39 million
08/05/2024$1.66$1.52
-8.43%		$1.60$1.50547,715 shs$157.21 million
08/02/2024$1.70$1.67
-2.06%		$1.69$1.64373,826 shs$172.44 million
08/01/2024$1.73$1.70
-1.73%		$1.75$1.62429,097 shs$175.83 million
07/31/2024$1.81$1.73
-4.42%		$1.82$1.72582,061 shs$178.93 million
07/30/2024$1.75$1.81
+3.43%		$1.84$1.77388,497 shs$187.21 million
07/29/2024$1.81$1.75
-3.31%		$1.82$1.74239,535 shs$181.00 million
07/26/2024$1.74$1.81
+4.02%		$1.81$1.75277,497 shs$187.21 million
07/25/2024$1.68$1.74
+3.57%		$1.76$1.69329,453 shs$179.97 million
07/24/2024$1.74$1.68
-3.45%		$1.79$1.67721,069 shs$173.76 million
07/23/2024$1.74$1.74$1.76$1.691.10 million shs$179.97 million
07/22/2024$1.61$1.74
+8.07%		$1.74$1.60459,769 shs$179.97 million
07/19/2024$1.64$1.62
-1.22%		$1.65$1.60268,117 shs$167.56 million
07/18/2024$1.70$1.64
-3.53%		$1.73$1.64455,621 shs$169.63 million
07/17/2024$1.72$1.70
-1.16%		$1.75$1.69567,314 shs$175.83 million
07/16/2024$1.63$1.72
+5.52%		$1.73$1.65489,903 shs$177.90 million
07/15/2024$1.64$1.63
-0.61%		$1.69$1.61586,200 shs$168.59 million
07/12/2024$1.60$1.63
+2.19%		$1.66$1.59883,698 shs$168.59 million
07/11/2024$1.49$1.60
+7.05%		$1.62$1.50489,096 shs$164.97 million
07/10/2024$1.51$1.49
-1.32%		$1.54$1.47370,164 shs$154.11 million
07/09/2024$1.55$1.51
-2.58%		$1.56$1.51495,618 shs$156.18 million
07/08/2024$1.53$1.55
+1.31%		$1.59$1.55480,746 shs$160.32 million
07/05/2024$1.55$1.52
-1.94%		$1.56$1.51475,784 shs$157.21 million

Related Companies:

This page (NYSE:FSP) was last updated on 10/6/2024 by MarketBeat.com Staff
From Our Partners
AI Expert Reveals New Pick
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
What Is the $7,882 Stimulus Payment 2024?
Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...
Angel Publishing | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
"Doomsday indicator” flashing for the first time since the Great Depression...
It's been a bloodbath in the markets. The seven most valuable US tech companies lost a combined $1 trillion...
Behind the Markets | Sponsored
Jeff Bezos Just Humiliated Elon Musk
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next...
InvestorPlace | Sponsored