Free Trial

Franklin Street Properties (FSP) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free FSP Stock Alerts
$2.00
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Franklin Street Properties Stock Price Performance

5 Day
Performance
+6.95%
1 Month
Performance
-11.31%
3 Month
Performance
-18.70%
6 Month
Performance
+18.69%
Year-To-Date
Performance
-21.88%
1 Year
Performance
+68.07%
Receive FSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Street Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

FSP Stock Chart for Saturday, April, 27, 2024

FSP Chart by TradingView

Franklin Street Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.00$2.00$2.03$1.97207,755 shs$206.86 million
04/25/2024$2.04$2.00
-1.96%		$2.03$1.95286,646 shs$206.86 million
04/24/2024$2.07$2.04
-1.45%		$2.07$2.02217,606 shs$211.00 million
04/23/2024$1.87$2.07
+10.70%		$2.07$1.89520,757 shs$214.10 million
04/22/2024$1.88$1.87
-0.53%		$1.92$1.87387,358 shs$193.41 million
04/19/2024$1.86$1.88
+1.08%		$1.90$1.85332,969 shs$194.45 million
04/18/2024$1.92$1.86
-3.12%		$1.93$1.86277,867 shs$192.38 million
04/17/2024$1.94$1.92
-1.03%		$1.95$1.89452,280 shs$198.59 million
04/16/2024$1.97$1.94
-1.52%		$1.98$1.93289,338 shs$200.65 million
04/15/2024$2.09$1.97
-5.74%		$2.08$1.97477,634 shs$203.76 million
04/12/2024$2.09$2.09$2.12$2.02390,324 shs$216.17 million
04/11/2024$2.09$2.09$2.12$2.08295,404 shs$216.17 million
04/10/2024$2.19$2.09
-4.35%		$2.15$2.08569,904 shs$216.17 million
04/09/2024$2.12$2.19
+3.07%		$2.19$2.16477,610 shs$226.00 million
04/08/2024$2.10$2.12
+0.95%		$2.16$2.12469,150 shs$219.27 million
04/05/2024$2.14$2.11
-1.41%		$2.15$2.09259,681 shs$217.72 million
04/04/2024$2.15$2.14
-0.47%		$2.20$2.10337,397 shs$220.82 million
04/03/2024$2.14$2.15
+0.23%		$2.17$2.12217,982 shs$221.86 million
04/02/2024$2.22$2.14
-3.60%		$2.19$2.12324,461 shs$221.34 million
04/01/2024$2.27$2.22
-2.20%		$2.28$2.21321,454 shs$229.62 million
03/29/2024$2.27$2.27$2.31$2.25359,839 shs$234.79 million
03/28/2024$2.26$2.27
+0.67%		$2.31$2.25359,839 shs$234.79 million
03/27/2024$2.20$2.26
+2.73%		$2.26$2.19771,465 shs$233.24 million
03/26/2024$2.19$2.20
+0.23%		$2.21$2.18541,660 shs$227.03 million
03/25/2024$2.20$2.19
-0.45%		$2.22$2.18404,597 shs$226.51 million
03/22/2024$2.27$2.20
-3.08%		$2.30$2.17357,704 shs$227.55 million
03/21/2024$2.18$2.27
+4.13%		$2.27$2.18692,181 shs$234.79 million
03/20/2024$2.17$2.18
+0.46%		$2.18$2.131.19 million shs$225.48 million
03/19/2024$2.15$2.17
+0.93%		$2.18$2.10765,739 shs$224.44 million
03/18/2024$2.17$2.15
-0.92%		$2.18$2.14225,858 shs$222.37 million
03/15/2024$2.20$2.18
-0.91%		$2.21$2.13869,477 shs$224.96 million
03/14/2024$2.21$2.20
-0.68%		$2.23$2.17428,624 shs$227.03 million
03/13/2024$2.21$2.21$2.25$2.20339,549 shs$228.58 million
03/12/2024$2.28$2.21
-2.86%		$2.28$2.19318,421 shs$228.58 million
03/11/2024$2.29$2.28
-0.66%		$2.29$2.25285,242 shs$235.30 million
03/08/2024$2.30$2.29
-0.43%		$2.33$2.26371,435 shs$236.86 million
03/07/2024$2.33$2.30
-1.29%		$2.36$2.29469,998 shs$237.89 million
03/06/2024$2.32$2.33
+0.65%		$2.37$2.29344,436 shs$240.99 million
03/05/2024$2.37$2.32
-2.32%		$2.38$2.29635,380 shs$239.44 million
03/04/2024$2.38$2.37
-0.42%		$2.38$2.30434,078 shs$245.13 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$2.37$2.36
-0.63%		$2.40$2.32687,197 shs$243.58 million
02/29/2024$2.33$2.37
+1.72%		$2.40$2.291.17 million shs$245.13 million
02/28/2024$2.40$2.33
-2.92%		$2.39$2.30705,639 shs$240.99 million
02/27/2024$2.22$2.40
+8.11%		$2.47$2.261.72 million shs$248.23 million
02/26/2024$2.35$2.22
-5.53%		$2.34$2.22507,121 shs$229.62 million
02/23/2024$2.31$2.33
+0.87%		$2.37$2.31417,659 shs$240.99 million
02/22/2024$2.38$2.31
-2.74%		$2.37$2.31226,230 shs$238.92 million
02/21/2024$2.37$2.38
+0.21%		$2.38$2.32277,627 shs$245.65 million
02/20/2024$2.36$2.37
+0.42%		$2.38$2.33257,687 shs$245.13 million
02/19/2024$2.36$2.36$2.40$2.34732,200 shs$244.10 million
02/16/2024$2.36$2.36$2.40$2.34732,264 shs$244.10 million
02/15/2024$2.28$2.36
+3.74%		$2.37$2.23803,883 shs$244.10 million
02/14/2024$2.28$2.28$2.30$2.26274,374 shs$235.30 million
02/13/2024$2.31$2.28
-1.52%		$2.29$2.17841,664 shs$235.30 million
02/12/2024$2.32$2.31
-0.43%		$2.37$2.29570,116 shs$238.92 million
02/09/2024$2.32$2.31
-0.43%		$2.34$2.27345,664 shs$239.96 million
02/08/2024$2.36$2.32
-1.69%		$2.39$2.30795,598 shs$239.96 million
02/07/2024$2.38$2.36
-0.84%		$2.39$2.30458,521 shs$244.10 million
02/06/2024$2.45$2.38
-2.86%		$2.45$2.35637,644 shs$246.16 million
02/05/2024$2.46$2.45
-0.41%		$2.45$2.38504,957 shs$253.40 million
02/02/2024$2.48$2.45
-1.21%		$2.48$2.42579,715 shs$253.40 million
02/01/2024$2.46$2.48
+0.81%		$2.51$2.39563,470 shs$256.51 million
01/31/2024$2.47$2.46
-0.40%		$2.52$2.42871,356 shs$254.44 million
01/30/2024$2.49$2.47
-0.80%		$2.50$2.43343,897 shs$255.47 million
01/29/2024$2.46$2.49
+1.22%		$2.51$2.44377,020 shs$257.54 million
01/26/2024$2.46$2.46$2.49$2.45382,190 shs$254.44 million

Related Companies:
This page (NYSE:FSP) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders