Free Trial

Net Lease Office Properties (NLOP) Stock Chart & Stock Price History

Net Lease Office Properties logo
$11.55 -0.32 (-2.73%)
Closing price 03:59 PM Eastern
Extended Trading
$11.54 -0.01 (-0.05%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Net Lease Office Properties Stock Price Performance

The Net Lease Office Properties (NLOP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.51%, with a year-to-date return of -55.25%. In the past month, the stock has decreased 4.66%, reflecting recent market activity.

As of the latest close, Net Lease Office Properties traded at $11.88 with a market cap of $175.97 million and volume of 83,987 shares.

Receive NLOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Net Lease Office Properties and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.47%
1 Month
Performance
-4.66%
3 Month
Performance
-41.90%
Year-To-Date
Performance
-55.25%
1 Year
Performance
-61.51%

NLOP Stock Chart for Thursday, May, 14, 2026

Net Lease Office Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$11.77$11.88
+0.98%
$11.91$11.5683,987 shs$175.97 million
05/12/2026$11.88$11.77
-0.93%
$11.97$11.59158,349 shs$174.32 million
05/11/2026$11.96$11.88
-0.70%
$12.07$11.63171,214 shs$175.90 million
05/08/2026$13.09$11.96
-8.65%
$12.99$11.91316,834 shs$194.21 million
05/07/2026$12.96$13.09
+1.03%
$13.24$13.02113,310 shs$193.91 million
05/06/2026$13.30$12.96
-2.57%
$13.44$12.87326,086 shs$191.99 million
05/05/2026N/A$13.30$13.50$13.28225,278 shs$197.00 million
04/30/2026$12.94$13.04
+0.74%
$13.24$12.93108,587 shs$193.18 million
04/29/2026$13.21$12.94
-2.03%
$13.31$12.85122,759 shs$191.75 million
04/28/2026$13.19$13.21
+0.19%
$13.36$13.14241,197 shs$195.67 million
04/27/2026$13.15$13.19
+0.30%
$13.30$13.06133,242 shs$195.30 million
04/24/2026$12.83$13.15
+2.46%
$13.19$12.82215,670 shs$194.72 million
04/23/2026$12.60$12.83
+1.88%
$12.89$12.53281,019 shs$190.09 million
04/22/2026$12.79$12.60
-1.49%
$12.83$12.5480,150 shs$186.53 million
04/21/2026$12.63$12.79
+1.21%
$12.84$12.60183,560 shs$189.35 million
04/20/2026$12.81$12.63
-1.35%
$12.85$12.6286,978 shs$187.08 million
04/17/2026$12.75$12.81
+0.42%
$12.87$12.7192,584 shs$189.69 million
04/16/2026$12.32$12.75
+3.54%
$12.77$12.35244,514 shs$188.86 million
04/15/2026$12.11$12.32
+1.70%
$12.37$12.04266,084 shs$182.40 million
04/14/2026$11.88$12.11
+1.98%
$12.24$11.84347,869 shs$179.40 million
04/13/2026$11.80$11.88
+0.63%
$11.95$11.74185,342 shs$175.87 million

This page (NYSE:NLOP) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners