Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free NLOP Stock Alerts

Net Lease Office Properties (NLOP) Stock Chart & Stock Price History

$28.75
-0.15 (-0.52%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Net Lease Office Properties Stock Price Performance

5 Day
Performance
+11.43%
1 Month
Performance
+18.61%
3 Month
Performance
+25.49%
6 Month
Performance
+13.59%
Year-To-Date
Performance
+55.57%
Receive NLOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Net Lease Office Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Monument Traders Alliance
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... In fact, it just detected a move happening this MONDAY.
See here to see the full details.

NLOP Stock Chart for Saturday, July, 27, 2024

NLOP Chart by TradingView

Net Lease Office Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$28.90$28.75
-0.52%		$29.27$28.43237,098 shs$425.07 million
07/25/2024$28.14$28.90
+2.70%		$29.55$28.12339,259 shs$427.14 million
07/24/2024$27.59$28.14
+1.99%		$28.51$27.48515,514 shs$415.91 million
07/23/2024$26.19$27.59
+5.35%		$27.75$26.01132,652 shs$407.78 million
07/22/2024$25.80$26.19
+1.51%		$26.30$25.75123,592 shs$387.09 million
07/19/2024$26.19$25.77
-1.60%		$26.17$25.64274,433 shs$380.88 million
07/18/2024$26.73$26.19
-2.02%		$26.99$26.08105,470 shs$387.09 million
07/17/2024$26.54$26.73
+0.72%		$26.73$26.18393,642 shs$395.07 million
07/16/2024$26.92$26.54
-1.41%		$27.49$26.28316,312 shs$392.26 million
07/15/2024$25.55$26.92
+5.36%		$27.00$25.47367,933 shs$397.88 million
07/12/2024$25.08$25.55
+1.87%		$25.78$25.07147,305 shs$377.76 million
07/11/2024$24.24$25.08
+3.47%		$25.32$23.38451,277 shs$370.68 million
07/10/2024$23.68$24.24
+2.36%		$24.25$23.45172,186 shs$358.27 million
07/09/2024$23.80$23.68
-0.50%		$24.04$23.54124,988 shs$349.99 million
07/08/2024$24.34$23.80
-2.22%		$24.59$23.68175,359 shs$351.76 million
07/05/2024$25.07$24.34
-2.91%		$25.21$24.30212,323 shs$359.75 million
07/04/2024$25.14$25.07
-0.28%		$25.36$25.0564,040 shs$370.54 million
07/03/2024$25.22$25.14
-0.32%		$25.36$25.0764,040 shs$371.57 million
07/02/2024$24.39$25.22
+3.40%		$25.61$24.38179,157 shs$372.75 million
07/01/2024$24.62$24.39
-0.93%		$24.73$24.01135,159 shs$360.48 million
06/28/2024$24.08$24.60
+2.16%		$24.79$23.862.16 million shs$363.71 million
06/27/2024$24.24$24.08
-0.66%		$24.83$23.84240,569 shs$355.90 million
06/26/2024$24.26$24.24
-0.08%		$24.47$23.86136,620 shs$358.27 million
06/25/2024$24.40$24.26
-0.55%		$24.79$24.06248,980 shs$358.56 million
06/24/2024$24.07$24.40
+1.35%		$24.47$24.01168,256 shs$360.68 million
06/21/2024$24.18$24.07
-0.45%		$24.57$23.85494,034 shs$355.76 million
06/20/2024$24.73$24.18
-2.22%		$24.65$23.69238,839 shs$357.38 million
06/19/2024$24.71$24.73
+0.08%		$25.14$24.56194,798 shs$365.63 million
06/18/2024$25.05$24.71
-1.36%		$25.10$24.60194,798 shs$365.21 million
06/17/2024$24.85$25.05
+0.80%		$25.36$24.58277,237 shs$370.24 million
06/14/2024$24.86$24.85
-0.04%		$25.30$24.53294,042 shs$367.28 million
06/13/2024$24.27$24.86
+2.43%		$25.11$24.30232,781 shs$367.43 million
06/12/2024$24.44$24.27
-0.70%		$25.07$24.27515,589 shs$358.71 million
06/11/2024$23.26$24.44
+5.07%		$25.13$24.03485,229 shs$361.22 million
06/10/2024$22.65$23.26
+2.69%		$23.28$22.5079,041 shs$343.78 million
06/07/2024$22.75$22.68
-0.31%		$22.75$22.39107,112 shs$335.21 million
06/06/2024$22.60$22.75
+0.66%		$22.76$22.41134,426 shs$336.25 million
06/05/2024$23.19$22.60
-2.54%		$23.38$22.48169,778 shs$334.03 million
06/04/2024$22.84$23.19
+1.53%		$23.30$22.7285,804 shs$342.75 million
06/03/2024$23.74$22.84
-3.79%		$23.95$22.72137,200 shs$337.58 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$22.98$23.74
+3.31%		$23.82$22.9091,849 shs$351.00 million
05/30/2024$22.83$22.98
+0.66%		$23.10$22.7379,166 shs$339.64 million
05/29/2024$23.24$22.83
-1.76%		$23.09$22.62232,838 shs$337.43 million
05/28/2024$23.71$23.24
-1.98%		$24.60$23.12160,986 shs$343.49 million
05/27/2024$23.71$23.71$23.81$23.00121,300 shs$350.43 million
05/24/2024$22.85$23.69
+3.68%		$23.81$23.00121,395 shs$350.14 million
05/23/2024$23.74$22.85
-3.75%		$23.75$22.77130,090 shs$337.72 million
05/22/2024$23.71$23.74
+0.13%		$23.96$23.3994,533 shs$350.88 million
05/21/2024$24.21$23.71
-2.07%		$24.55$23.66104,485 shs$350.55 million
05/20/2024$24.89$24.21
-2.73%		$25.48$24.19171,161 shs$357.82 million
05/17/2024$24.05$24.89
+3.49%		$25.33$24.05197,899 shs$367.87 million
05/16/2024$23.76$24.05
+1.22%		$24.21$23.64112,171 shs$355.46 million
05/15/2024$24.15$23.76
-1.61%		$24.42$23.68225,987 shs$351.17 million
05/14/2024$24.00$24.15
+0.62%		$24.31$23.58150,484 shs$356.94 million
05/13/2024$23.97$24.00
+0.13%		$24.24$23.67413,012 shs$354.72 million
05/10/2024$24.18$23.97
-0.87%		$24.34$23.70122,339 shs$354.28 million
05/09/2024$24.24$24.18
-0.25%		$24.59$24.06109,757 shs$357.38 million
05/08/2024$24.36$24.24
-0.49%		$24.42$23.75382,707 shs$358.27 million
05/07/2024$24.57$24.36
-0.85%		$24.79$24.18118,149 shs$360.04 million
05/06/2024$24.81$24.57
-0.97%		$25.00$24.24172,676 shs$363.27 million
05/03/2024$23.63$24.81
+4.99%		$24.86$24.13280,717 shs$366.69 million
05/02/2024$22.97$23.63
+2.87%		$24.84$23.58398,606 shs$349.25 million
05/01/2024$22.86$22.97
+0.48%		$23.48$22.8672,699 shs$339.61 million
04/30/2024$23.09$22.86
-1.00%		$23.52$22.7794,322 shs$337.87 million
04/29/2024$22.91$23.09
+0.79%		$23.41$22.79260,301 shs$341.27 million
04/26/2024$22.71$22.91
+0.88%		$22.95$22.4997,821 shs$338.61 million
04/25/2024$23.04$22.71
-1.43%		$22.99$22.44123,694 shs$335.65 million

Related Companies:
This page (NYSE:NLOP) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored