Free Trial

Net Lease Office Properties (NLOP) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free NLOP Stock Alerts
$22.91
+0.20 (+0.88%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Net Lease Office Properties Stock Price Performance

5 Day
Performance
-3.29%
1 Month
Performance
-2.92%
3 Month
Performance
-9.48%
Year-To-Date
Performance
+23.97%
Receive NLOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Net Lease Office Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

NLOP Stock Chart for Saturday, April, 27, 2024

NLOP Chart by TradingView

Net Lease Office Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$22.71$22.91
+0.88%		$22.95$22.4997,821 shs$338.61 million
04/25/2024$23.04$22.71
-1.43%		$22.99$22.44123,694 shs$335.65 million
04/24/2024$23.70$23.04
-2.78%		$23.51$22.8970,465 shs$340.53 million
04/23/2024$23.69$23.70
+0.04%		$24.08$23.47102,134 shs$350.29 million
04/22/2024$22.98$23.69
+3.09%		$23.73$23.0063,226 shs$350.26 million
04/19/2024$22.98$22.98$23.70$22.90101,512 shs$339.64 million
04/18/2024$22.26$22.98
+3.23%		$23.02$22.16112,980 shs$339.64 million
04/17/2024$22.40$22.26
-0.62%		$22.67$22.22125,276 shs$329.00 million
04/16/2024$22.65$22.40
-1.10%		$22.68$22.32218,339 shs$331.07 million
04/15/2024$23.07$22.65
-1.82%		$23.36$22.4298,929 shs$334.77 million
04/12/2024$23.73$23.07
-2.78%		$23.59$23.0764,363 shs$340.98 million
04/11/2024$23.54$23.73
+0.81%		$23.92$23.2893,226 shs$350.73 million
04/10/2024$24.38$23.54
-3.45%		$24.06$23.38239,676 shs$347.92 million
04/09/2024$23.66$24.38
+3.04%		$24.44$23.49156,910 shs$360.34 million
04/08/2024$23.26$23.66
+1.72%		$24.16$23.19101,785 shs$349.81 million
04/05/2024$23.44$23.26
-0.77%		$23.49$22.65162,617 shs$343.78 million
04/04/2024$23.65$23.44
-0.89%		$24.44$23.44103,833 shs$346.44 million
04/03/2024$23.59$23.65
+0.25%		$23.67$22.95140,785 shs$349.67 million
04/02/2024$23.34$23.59
+1.07%		$23.62$22.33127,996 shs$348.66 million
04/01/2024$23.80$23.34
-1.93%		$23.80$23.1084,100 shs$344.97 million
03/29/2024$23.80$23.80$24.02$23.59262,967 shs$351.76 million
03/28/2024$23.60$23.80
+0.85%		$24.02$23.59209,593 shs$351.88 million
03/27/2024$22.83$23.60
+3.37%		$23.64$22.91103,442 shs$348.81 million
03/26/2024$23.28$22.83
-1.93%		$23.45$22.8288,425 shs$337.43 million
03/25/2024$23.65$23.28
-1.56%		$24.01$23.2868,973 shs$344.08 million
03/22/2024$23.72$23.65
-0.30%		$23.78$23.5091,767 shs$349.55 million
03/21/2024$23.10$23.72
+2.68%		$23.74$23.1385,704 shs$350.58 million
03/20/2024$23.13$23.10
-0.13%		$23.27$22.40134,110 shs$341.42 million
03/19/2024$22.86$23.13
+1.18%		$23.30$22.51415,874 shs$341.86 million
03/18/2024$23.00$22.86
-0.61%		$23.22$22.73159,003 shs$337.99 million
03/15/2024$23.72$23.03
-2.91%		$24.21$22.981.23 million shs$340.38 million
03/14/2024$23.79$23.72
-0.29%		$23.91$23.40110,859 shs$350.70 million
03/13/2024$23.79$23.79$24.11$23.70122,896 shs$351.62 million
03/12/2024$24.52$23.79
-2.98%		$24.47$23.40285,526 shs$351.62 million
03/11/2024$23.27$24.52
+5.37%		$25.19$23.36178,036 shs$362.41 million
03/08/2024$23.90$23.27
-2.64%		$24.29$23.25230,245 shs$340.21 million
03/07/2024$24.02$23.90
-0.50%		$24.17$23.62186,317 shs$349.42 million
03/06/2024$23.91$24.02
+0.46%		$24.32$23.82148,857 shs$351.17 million
03/05/2024$24.01$23.91
-0.42%		$24.37$23.77106,845 shs$349.56 million
03/04/2024$24.41$24.01
-1.64%		$24.28$23.58358,852 shs$351.05 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$24.36$24.41
+0.21%		$24.65$23.98122,073 shs$356.87 million
02/29/2024$24.90$24.36
-2.17%		$25.67$23.93368,139 shs$356.17 million
02/28/2024$26.03$24.90
-4.34%		$25.97$24.88163,441 shs$364.04 million
02/27/2024$26.23$26.03
-0.76%		$27.04$25.92104,453 shs$380.56 million
02/26/2024$26.38$26.23
-0.57%		$27.08$26.22175,995 shs$383.48 million
02/23/2024$26.16$26.38
+0.84%		$26.50$25.9458,707 shs$385.68 million
02/22/2024$26.65$26.16
-1.84%		$26.82$25.87217,775 shs$382.46 million
02/21/2024$27.26$26.65
-2.24%		$27.31$26.52310,460 shs$389.62 million
02/20/2024$27.06$27.26
+0.74%		$27.39$26.78110,612 shs$398.54 million
02/19/2024$27.06$27.06$27.77$26.23275,700 shs$395.64 million
02/16/2024$26.72$27.06
+1.27%		$27.77$26.23275,731 shs$395.62 million
02/15/2024$26.14$26.72
+2.22%		$27.14$25.71333,798 shs$390.67 million
02/14/2024$24.71$26.14
+5.79%		$26.27$24.70465,786 shs$382.17 million
02/13/2024$24.82$24.71
-0.44%		$25.26$24.39106,825 shs$361.26 million
02/12/2024$24.91$24.82
-0.36%		$25.13$24.7174,589 shs$362.87 million
02/09/2024$23.81$24.91
+4.62%		$25.30$23.60321,389 shs$364.18 million
02/08/2024$23.75$23.81
+0.25%		$23.94$23.44162,113 shs$348.10 million
02/07/2024$23.91$23.75
-0.67%		$24.40$23.30182,144 shs$347.23 million
02/06/2024$24.03$23.91
-0.50%		$24.13$23.60193,145 shs$349.56 million
02/05/2024$24.65$24.03
-2.52%		$24.65$23.86168,612 shs$351.32 million
02/02/2024$25.05$24.72
-1.32%		$25.41$24.68251,579 shs$361.41 million
02/01/2024$24.78$25.05
+1.09%		$25.11$24.46156,320 shs$366.23 million
01/31/2024$25.27$24.78
-1.94%		$25.50$24.75199,680 shs$362.31 million
01/30/2024$25.40$25.27
-0.51%		$25.55$24.98192,504 shs$369.45 million
01/29/2024$25.31$25.40
+0.36%		$25.60$25.00106,614 shs$371.35 million
01/26/2024$24.94$25.31
+1.48%		$25.62$24.87122,048 shs$370.06 million

Related Companies:
This page (NYSE:NLOP) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders