Go Pro

Net Lease Office Properties (NLOP) Stock Chart & Stock Price History

Net Lease Office Properties logo
$12.00 +0.30 (+2.52%)
Closing price 08/3/2026 03:59 PM Eastern
Extended Trading
$12.02 +0.03 (+0.21%)
As of 08/3/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Net Lease Office Properties Stock Price Performance

The Net Lease Office Properties (NLOP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.13%, with a year-to-date return of -53.51%. In the past month, the stock has increased 7.43%, reflecting recent market activity.

As of the latest close, Net Lease Office Properties traded at $12.00 with a market cap of $177.69 million and volume of 127,371 shares.

Receive NLOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Net Lease Office Properties and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.93%
1 Month
Performance
+7.43%
Year-To-Date
Performance
-53.51%
1 Year
Performance
-64.13%

NLOP Stock Chart for Tuesday, August, 4, 2026

Net Lease Office Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$11.74$12.00
+2.22%
$12.12$11.68127,371 shs$177.69 million
07/31/2026$11.77$11.74
-0.28%
$11.93$11.5688,034 shs$173.84 million
07/30/2026$11.79$11.77
-0.20%
$11.85$11.5789,681 shs$174.28 million
07/29/2026$12.06$11.79
-2.23%
$12.05$11.74109,491 shs$174.63 million
07/28/2026$11.54$12.06
+4.54%
$12.11$11.59203,207 shs$178.66 million
07/27/2026$11.33$11.54
+1.86%
$11.60$11.21135,567 shs$170.85 million
07/24/2026$11.69$11.33
-3.12%
$11.72$11.21187,568 shs$167.72 million
07/23/2026$11.57$11.69
+1.03%
$11.74$11.35299,646 shs$173.13 million
07/22/2026$11.80$11.57
-1.94%
$11.88$11.54166,838 shs$171.41 million
07/21/2026$11.71$11.80
+0.77%
$11.92$11.57168,593 shs$174.76 million
07/20/2026$11.58$11.71
+1.14%
$11.92$11.65140,812 shs$173.43 million
07/17/2026$11.71$11.58
-1.12%
$11.79$11.27116,838 shs$171.47 million
07/16/2026$11.37$11.71
+2.95%
$11.74$11.3595,518 shs$173.46 million
07/15/2026$11.35$11.37
+0.20%
$11.42$11.23115,277 shs$168.43 million
07/14/2026$11.20$11.35
+1.36%
$11.47$11.1877,755 shs$168.09 million
07/13/2026$11.19$11.20
+0.07%
$11.40$11.14126,314 shs$165.89 million
07/10/2026$11.03$11.19
+1.45%
$11.22$10.98115,405 shs$165.72 million
07/09/2026$11.01$11.03
+0.22%
$11.17$11.00118,816 shs$163.40 million
07/08/2026$11.11$11.01
-0.93%
$11.11$10.95138,410 shs$163.00 million
07/07/2026$11.01$11.11
+0.90%
$11.36$10.96353,961 shs$164.52 million
07/06/2026$11.17$11.01
-1.39%
$11.18$10.96172,853 shs$163.10 million
07/03/2026$11.17$11.17$11.54$11.16183,572 shs$165.40 million

This page (NYSE:NLOP) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners