S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
It's almost April 15. Here's how to reduce stress and get your taxes done
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
It's almost April 15. Here's how to reduce stress and get your taxes done
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
It's almost April 15. Here's how to reduce stress and get your taxes done
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
It's almost April 15. Here's how to reduce stress and get your taxes done
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court

Net Lease Office Properties (NLOP) Stock Chart & Stock Price History

$23.07
-0.59 (-2.49%)
(As of 04/12/2024 ET)

Net Lease Office Properties Stock Price Performance

5 Day
Performance
-5.37%
1 Month
Performance
-2.74%
3 Month
Performance
+1.59%
Year-To-Date
Performance
+24.84%
Receive NLOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Net Lease Office Properties and its competitors with MarketBeat's FREE daily newsletter

NLOP Stock Chart for Sunday, April, 14, 2024

Net Lease Office Properties Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$23.73$23.07
-2.78%
$23.59$23.0764,363 shs$340.98 million
04/11/2024$23.54$23.73
+0.81%
$23.92$23.2893,226 shs$350.73 million
04/10/2024$24.38$23.54
-3.45%
$24.06$23.38239,676 shs$347.92 million
04/09/2024$23.66$24.38
+3.04%
$24.44$23.49156,910 shs$360.34 million
04/08/2024$23.26$23.66
+1.72%
$24.16$23.19101,785 shs$349.81 million
04/05/2024$23.44$23.26
-0.77%
$23.49$22.65162,617 shs$343.78 million
04/04/2024$23.65$23.44
-0.89%
$24.44$23.44103,833 shs$346.44 million
04/03/2024$23.59$23.65
+0.25%
$23.67$22.95140,785 shs$349.67 million
04/02/2024$23.34$23.59
+1.07%
$23.62$22.33127,996 shs$348.66 million
04/01/2024$23.80$23.34
-1.93%
$23.80$23.1084,100 shs$344.97 million
03/29/2024$23.80$23.80$24.02$23.59262,967 shs$351.76 million
03/28/2024$23.60$23.80
+0.85%
$24.02$23.59209,593 shs$351.88 million
03/27/2024$22.83$23.60
+3.37%
$23.64$22.91103,442 shs$348.81 million
03/26/2024$23.28$22.83
-1.93%
$23.45$22.8288,425 shs$337.43 million
03/25/2024$23.65$23.28
-1.56%
$24.01$23.2868,973 shs$344.08 million
03/22/2024$23.72$23.65
-0.30%
$23.78$23.5091,767 shs$349.55 million
03/21/2024$23.10$23.72
+2.68%
$23.74$23.1385,704 shs$350.58 million
03/20/2024$23.13$23.10
-0.13%
$23.27$22.40134,110 shs$341.42 million
03/19/2024$22.86$23.13
+1.18%
$23.30$22.51415,874 shs$341.86 million
03/18/2024$23.00$22.86
-0.61%
$23.22$22.73159,003 shs$337.99 million
03/15/2024$23.72$23.03
-2.91%
$24.21$22.981.23 million shs$340.38 million
03/14/2024$23.79$23.72
-0.29%
$23.91$23.40110,859 shs$350.70 million
03/13/2024$23.79$23.79$24.11$23.70122,896 shs$351.62 million
03/12/2024$24.52$23.79
-2.98%
$24.47$23.40285,526 shs$351.62 million
03/11/2024$23.27$24.52
+5.37%
$25.19$23.36178,036 shs$362.41 million
03/08/2024$23.90$23.27
-2.64%
$24.29$23.25230,245 shs$340.21 million
03/07/2024$24.02$23.90
-0.50%
$24.17$23.62186,317 shs$349.42 million
03/06/2024$23.91$24.02
+0.46%
$24.32$23.82148,857 shs$351.17 million
03/05/2024$24.01$23.91
-0.42%
$24.37$23.77106,845 shs$349.56 million
03/04/2024$24.41$24.01
-1.64%
$24.28$23.58358,852 shs$351.05 million
03/01/2024$24.36$24.41
+0.21%
$24.65$23.98122,073 shs$356.87 million
02/29/2024$24.90$24.36
-2.17%
$25.67$23.93368,139 shs$356.17 million
02/28/2024$26.03$24.90
-4.34%
$25.97$24.88163,441 shs$364.04 million
02/27/2024$26.23$26.03
-0.76%
$27.04$25.92104,453 shs$380.56 million
02/26/2024$26.38$26.23
-0.57%
$27.08$26.22175,995 shs$383.48 million
02/23/2024$26.16$26.38
+0.84%
$26.50$25.9458,707 shs$385.68 million
02/22/2024$26.65$26.16
-1.84%
$26.82$25.87217,775 shs$382.46 million
02/21/2024$27.26$26.65
-2.24%
$27.31$26.52310,460 shs$389.62 million
02/20/2024$27.06$27.26
+0.74%
$27.39$26.78110,612 shs$398.54 million
02/19/2024$27.06$27.06$27.77$26.23275,700 shs$395.64 million
SHOCKING Altcoin Moves… (Ad)

Bitcoin's recent price boom has sent select altcoins into an absolute FRENZY! Which is why we've gathered 27 crypto experts to share their top picks and predictions as we rapidly approach the Bitcoin halving event this month…

Click here to register now
02/16/2024$26.72$27.06
+1.27%
$27.77$26.23275,731 shs$395.62 million
02/15/2024$26.14$26.72
+2.22%
$27.14$25.71333,798 shs$390.67 million
02/14/2024$24.71$26.14
+5.79%
$26.27$24.70465,786 shs$382.17 million
02/13/2024$24.82$24.71
-0.44%
$25.26$24.39106,825 shs$361.26 million
02/12/2024$24.91$24.82
-0.36%
$25.13$24.7174,589 shs$362.87 million
02/09/2024$23.81$24.91
+4.62%
$25.30$23.60321,389 shs$364.18 million
02/08/2024$23.75$23.81
+0.25%
$23.94$23.44162,113 shs$348.10 million
02/07/2024$23.91$23.75
-0.67%
$24.40$23.30182,144 shs$347.23 million
02/06/2024$24.03$23.91
-0.50%
$24.13$23.60193,145 shs$349.56 million
02/05/2024$24.65$24.03
-2.52%
$24.65$23.86168,612 shs$351.32 million
02/02/2024$25.05$24.72
-1.32%
$25.41$24.68251,579 shs$361.41 million
02/01/2024$24.78$25.05
+1.09%
$25.11$24.46156,320 shs$366.23 million
01/31/2024$25.27$24.78
-1.94%
$25.50$24.75199,680 shs$362.31 million
01/30/2024$25.40$25.27
-0.51%
$25.55$24.98192,504 shs$369.45 million
01/29/2024$25.31$25.40
+0.36%
$25.60$25.00106,614 shs$371.35 million
01/26/2024$24.94$25.31
+1.48%
$25.62$24.87122,048 shs$370.06 million
01/25/2024$24.32$24.94
+2.55%
$25.66$24.38145,838 shs$364.62 million
01/24/2024$23.87$24.32
+1.91%
$24.94$23.77209,010 shs$355.56 million
01/23/2024$24.22$23.87
-1.47%
$25.82$23.52546,589 shs$348.91 million
01/22/2024$24.54$24.22
-1.30%
$24.59$23.74230,540 shs$354.10 million
01/19/2024$23.14$24.54
+6.05%
$24.79$22.95263,881 shs$358.78 million
01/18/2024$23.20$23.14
-0.26%
$23.90$22.86330,201 shs$338.31 million
01/17/2024$23.18$23.20
+0.09%
$24.15$22.72360,994 shs$339.18 million
01/16/2024$22.71$23.18
+2.07%
$24.20$22.66457,840 shs$338.89 million
01/15/2024$22.71$22.71$23.12$20.14501,400 shs$332.04 million

This page (NYSE:NLOP) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners