Free Trial

Postal Realty Trust (PSTL) Stock Chart & Stock Price History

→ You need to know these two things about AI stocks ASAP… (From InvestorPlace) (Ad)
Free PSTL Stock Alerts
$13.97
+0.13 (+0.94%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Postal Realty Trust Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
+0.14%
3 Month
Performance
-1.76%
6 Month
Performance
+0.29%
Year-To-Date
Performance
-4.05%
1 Year
Performance
-7.11%
Receive PSTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Postal Realty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The 2024 crypto bull run has already started — don’t get left behind
One of the first ever crypto millionaires who bought Bitcoin when it was trading for just $5 in 2011 is back with his next huge prediction. A newly approved government regulation is set to flood trillions of dollars into the crypto markets, leading to the FINAL crypto bull run. One of the "Kings of Crypto" has revealed five tiny cryptos that could soar over the course of 2024. Potentially resulting in gains as big as 10X, 50X, or even 100X over the next 12 months.
Get His #1 Coin For 2024 FREE By Clicking Here

PSTL Stock Chart for Tuesday, May, 7, 2024

PSTL Chart by TradingView

Postal Realty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$13.84$13.97
+0.94%		$14.02$13.8687,824 shs$314.47 million
05/03/2024$13.89$13.84
-0.36%		$14.08$13.7667,269 shs$311.54 million
05/02/2024$13.80$13.89
+0.65%		$13.97$13.8268,992 shs$312.66 million
05/01/2024$13.86$13.80
-0.43%		$13.95$13.75101,093 shs$310.64 million
04/30/2024$13.77$13.86
+0.65%		$13.94$13.7674,002 shs$311.99 million
04/29/2024$13.73$13.77
+0.29%		$13.89$13.7549,073 shs$309.99 million
04/26/2024$13.77$13.73
-0.29%		$13.92$13.7240,600 shs$309.06 million
04/25/2024$13.82$13.77
-0.36%		$13.86$13.6969,049 shs$309.99 million
04/24/2024$13.88$13.82
-0.43%		$13.87$13.7750,450 shs$311.09 million
04/23/2024$13.87$13.88
+0.07%		$13.99$13.8249,774 shs$312.44 million
04/22/2024$13.76$13.87
+0.80%		$13.93$13.7599,710 shs$312.21 million
04/19/2024$13.47$13.77
+2.23%		$13.79$13.4890,331 shs$309.96 million
04/18/2024$13.51$13.47
-0.30%		$13.59$13.43112,257 shs$303.21 million
04/17/2024$13.63$13.51
-0.88%		$13.71$13.5186,651 shs$304.11 million
04/16/2024$13.59$13.63
+0.29%		$13.72$13.50105,075 shs$306.81 million
04/15/2024$13.67$13.59
-0.59%		$13.79$13.5998,276 shs$305.94 million
04/12/2024$13.77$13.68
-0.65%		$13.83$13.6366,924 shs$307.94 million
04/11/2024$13.69$13.77
+0.58%		$13.85$13.6565,063 shs$309.99 million
04/10/2024$14.07$13.69
-2.70%		$13.88$13.67161,946 shs$308.16 million
04/09/2024$14.04$14.07
+0.21%		$14.13$14.0089,924 shs$316.72 million
04/08/2024$13.95$14.04
+0.65%		$14.07$13.9359,552 shs$316.04 million
04/05/2024$13.92$13.95
+0.22%		$13.97$13.86101,659 shs$314.01 million
04/04/2024$13.97$13.92
-0.36%		$14.09$13.8899,241 shs$313.34 million
04/03/2024$13.95$13.97
+0.14%		$14.04$13.9060,304 shs$314.47 million
04/02/2024$14.25$13.95
-2.07%		$14.16$13.92128,213 shs$314.01 million
04/01/2024$14.32$14.25
-0.52%		$14.32$14.2152,202 shs$320.68 million
03/29/2024$14.31$14.32
+0.07%		$14.44$14.28144,316 shs$322.34 million
03/28/2024$14.23$14.31
+0.56%		$14.44$14.28144,316 shs$322.12 million
03/27/2024$13.98$14.23
+1.82%		$14.23$14.0689,478 shs$320.32 million
03/26/2024$14.02$13.98
-0.32%		$14.14$13.9755,586 shs$314.61 million
03/25/2024$14.05$14.02
-0.21%		$14.12$14.0190,599 shs$315.59 million
03/22/2024$14.19$14.05
-0.99%		$14.23$14.0362,528 shs$316.27 million
03/21/2024$14.11$14.19
+0.57%		$14.26$14.1091,215 shs$319.45 million
03/20/2024$13.99$14.11
+0.86%		$14.20$13.9579,058 shs$317.62 million
03/19/2024$13.95$13.99
+0.29%		$14.04$13.9253,200 shs$314.92 million
03/18/2024$14.00$13.95
-0.36%		$14.04$13.9245,802 shs$314.01 million
03/15/2024$13.96$13.99
+0.18%		$14.02$13.83141,334 shs$314.80 million
03/14/2024$14.11$13.96
-1.06%		$14.10$13.86110,478 shs$314.24 million
03/13/2024$14.09$14.11
+0.14%		$14.18$14.0481,776 shs$317.62 million
03/12/2024$14.16$14.09
-0.49%		$14.20$14.0357,235 shs$317.17 million
Controversial CEO explains new way to amass wealth (Ad)

There's no shortage of controversial CEOs in America today... From Elon Musk... to Disney's Bob Iger... to JP Morgan's Jamie Dimon... But only one controversial CEO that I know of is willing to show you exactly how and why he cut his annual salary to $1...

Don't miss Porter's brand-new presentation on this subject
03/11/2024$14.06$14.16
+0.71%		$14.20$14.0382,410 shs$318.74 million
03/08/2024$13.98$14.06
+0.57%		$14.16$13.9686,992 shs$305.24 million
03/07/2024$14.04$13.98
-0.43%		$14.09$13.9189,732 shs$303.56 million
03/06/2024$14.21$14.04
-1.16%		$14.33$13.9969,277 shs$304.81 million
03/05/2024$14.38$14.21
-1.22%		$14.39$14.2085,539 shs$308.39 million
03/04/2024$14.29$14.38
+0.63%		$14.42$14.30133,144 shs$312.19 million
03/01/2024$14.30$14.29
-0.07%		$14.30$14.1170,714 shs$310.24 million
02/29/2024$14.16$14.30
+0.99%		$14.32$14.06138,862 shs$310.45 million
02/28/2024$14.09$14.16
+0.50%		$14.26$14.04150,436 shs$307.41 million
02/27/2024$13.81$14.09
+2.03%		$14.24$13.86150,706 shs$305.89 million
02/26/2024$13.97$13.81
-1.15%		$13.95$13.7873,574 shs$299.82 million
02/23/2024$14.05$13.95
-0.71%		$14.09$13.88152,847 shs$302.85 million
02/22/2024$14.04$14.05
+0.07%		$14.06$13.85107,137 shs$305.08 million
02/21/2024$13.96$14.04
+0.57%		$14.05$13.9461,845 shs$304.81 million
02/20/2024$14.03$13.96
-0.50%		$14.09$13.91121,867 shs$303.07 million
02/19/2024$14.03$14.03$14.13$13.90152,500 shs$304.59 million
02/16/2024$14.14$14.02
-0.85%		$14.13$13.90152,522 shs$304.37 million
02/15/2024$14.16$14.14
-0.14%		$14.15$14.00153,484 shs$306.98 million
02/14/2024$14.00$14.16
+1.14%		$14.22$14.02109,279 shs$307.41 million
02/13/2024$14.45$14.00
-3.11%		$14.25$13.97172,431 shs$303.94 million
02/12/2024$14.17$14.45
+1.98%		$14.51$14.32120,707 shs$313.71 million
02/09/2024$14.19$14.16
-0.21%		$14.30$14.1186,488 shs$307.41 million
02/08/2024$14.22$14.19
-0.21%		$14.33$14.10142,750 shs$308.07 million
02/07/2024$14.21$14.22
+0.07%		$14.46$14.18114,701 shs$308.77 million
02/06/2024$14.18$14.21
+0.25%		$14.30$14.1186,160 shs$308.50 million

Related Companies:
This page (NYSE:PSTL) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company