Go Pro
→ URGENT Dollar Reset Warning for Monday (From Golden Portfolio) (Ad)tc pixel Free TAVI Stock Alerts

Tavia Acquisition (TAVI) Stock Chart & Stock Price History

Tavia Acquisition logo
$10.67 +0.02 (+0.19%)
Closing price 03:59 PM Eastern
Extended Trading
$10.65 -0.02 (-0.19%)
As of 04:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Tavia Acquisition Stock Price Performance

The Tavia Acquisition (TAVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.00%, with a year-to-date return of 2.30%. In the past month, the stock has decreased 0.04%, reflecting recent market activity.

As of the latest close, Tavia Acquisition traded at $10.81 with a market cap of $172.10 million and volume of 418 shares.

Receive TAVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tavia Acquisition and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.30%
1 Month
Performance
-0.04%
3 Month
Performance
+0.76%
Year-To-Date
Performance
+2.30%
1 Year
Performance
+4.00%

TAVI Stock Chart for Thursday, July, 16, 2026

TAVI Chart by TradingView

Tavia Acquisition Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$10.62$10.81
+1.78%		$10.65$10.65418 shs$172.10 million
07/14/2026$10.81$10.62
-1.75%		$10.65$10.65418 shs$169.09 million
07/13/2026$10.81$10.81
-0.01%		$10.65$10.65418 shs$172.11 million
07/10/2026$10.81$10.81
+0.02%		$10.65$10.65418 shs$172.11 million
07/09/2026$10.65$10.81
+1.49%		$10.65$10.65418 shs$172.09 million
07/08/2026$10.81$10.65
-1.48%		$10.65$10.65418 shs$169.55 million
07/07/2026$10.65$10.81
+1.50%		$10.65$10.65145 shs$172.10 million
07/06/2026$10.68$10.65
-0.23%		$10.65$10.65409 shs$169.56 million
07/03/2026$10.68$10.68$11.81$10.657,254 shs$169.96 million
07/02/2026$10.72$10.68
-0.42%		$11.81$10.657,254 shs$169.95 million
07/01/2026$10.68$10.72
+0.42%		$10.72$10.65339 shs$170.66 million
06/30/2026$10.68$10.68$11.39$10.655,824 shs$169.96 million
06/29/2026$10.67$10.68
+0.05%		$11.32$10.657,393 shs$169.95 million
06/26/2026$10.68$10.67
-0.05%		$11.91$10.654,466 shs$169.87 million
06/25/2026$10.67$10.68
+0.09%		$11.32$10.654,739 shs$169.95 million
06/24/2026$10.65$10.67
+0.13%		$11.32$10.654,182 shs$169.80 million
06/23/2026$10.67$10.65
-0.13%		$10.65$10.65604 shs$169.56 million
06/22/2026$10.67$10.67$10.65$10.65604 shs$169.79 million
06/19/2026$10.67$10.67$10.62$10.61457 shs$169.79 million
06/18/2026$10.68$10.67
-0.14%		$10.62$10.61457 shs$122.65 million
06/17/2026$10.67$10.68
+0.06%		$10.65$10.62603 shs$122.82 million
06/16/2026$10.66$10.67
+0.13%		$10.61$10.61108 shs$122.75 million
06/15/2026$10.67$10.66
-0.08%		$10.64$10.64120 shs$122.59 million
Related Companies

This page (NASDAQ:TAVI) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The Lithium Gold Rush Minted A New $1B Unicorn
The Lithium Gold Rush Minted A New $1B Unicorn This lithium producer surpassed a $1B private valuation, joi...
EnergyX | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
VWAV: Is This the Next Defense Breakout?
VisionWave Holdings (NASDAQ: VWAV) is developing a full-stack defense technology platform integrating AI, RF s...
Equiscreen | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel