Go Pro

Tavia Acquisition (TAVI) Stock Chart & Stock Price History

Tavia Acquisition logo
$10.68 -0.02 (-0.19%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Tavia Acquisition Stock Price Performance

The Tavia Acquisition (TAVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.70%, with a year-to-date return of 2.41%. In the past month, the stock has increased 0.06%, reflecting recent market activity.

As of the latest close, Tavia Acquisition traded at $10.72 with a market cap of $170.58 million and volume of 7,221 shares.

Receive TAVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tavia Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.18%
1 Month
Performance
+0.06%
3 Month
Performance
+0.57%
Year-To-Date
Performance
+2.41%
1 Year
Performance
+3.70%

TAVI Stock Chart for Wednesday, August, 5, 2026

Tavia Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$10.75$10.72
-0.33%
$10.70$10.707,221 shs$170.58 million
08/03/2026$10.70$10.75
+0.47%
$10.70$10.707,221 shs$171.15 million
07/31/2026$10.70$10.70$10.70$10.673,286 shs$170.36 million
07/30/2026$10.71$10.70
-0.05%
$10.70$10.66464 shs$170.34 million
07/29/2026$10.72$10.71
-0.09%
$10.70$10.70871 shs$170.42 million
07/28/2026$10.85$10.72
-1.24%
$11.90$10.831,506 shs$170.59 million
07/27/2026$10.69$10.85
+1.50%
$11.90$10.831,506 shs$172.73 million
07/24/2026$10.67$10.69
+0.19%
$10.69$10.69654 shs$170.19 million
07/23/2026$10.70$10.67
-0.29%
$10.77$10.684,585 shs$169.87 million
07/22/2026$10.68$10.70
+0.24%
$11.61$10.654,451 shs$170.37 million
07/21/2026$12.35$10.68
-13.56%
$11.61$10.654,451 shs$169.95 million
07/20/2026$10.74$12.35
+15.04%
$11.61$10.654,451 shs$196.61 million
07/17/2026$10.67$10.74
+0.61%
$11.61$10.654,451 shs$170.90 million
07/16/2026$10.81$10.67
-1.30%
$11.61$10.654,451 shs$169.88 million
07/15/2026$10.62$10.81
+1.78%
$10.65$10.65418 shs$172.10 million
07/14/2026$10.81$10.62
-1.75%
$10.65$10.65418 shs$169.09 million
07/13/2026$10.81$10.81
-0.01%
$10.65$10.65418 shs$172.11 million
07/10/2026$10.81$10.81
+0.02%
$10.65$10.65418 shs$172.11 million
07/09/2026$10.65$10.81
+1.49%
$10.65$10.65418 shs$172.09 million
07/08/2026$10.81$10.65
-1.48%
$10.65$10.65418 shs$169.55 million
07/07/2026$10.65$10.81
+1.50%
$10.65$10.65145 shs$172.10 million
07/06/2026$10.68$10.65
-0.23%
$10.65$10.65409 shs$169.56 million

This page (NASDAQ:TAVI) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners