Free Trial

Tavia Acquisition (TAVI) Stock Chart & Stock Price History

Tavia Acquisition logo
$10.62 +0.04 (+0.39%)
Closing price 03:50 PM Eastern
Extended Trading
$10.62 -0.01 (-0.06%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Tavia Acquisition Stock Price Performance

The Tavia Acquisition (TAVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.13%, with a year-to-date return of 1.83%. In the past month, the stock has increased 0.01%, reflecting recent market activity.

As of the latest close, Tavia Acquisition traded at $10.58 with a market cap of $121.67 million and volume of 518 shares.

Receive TAVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tavia Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.25%
1 Month
Performance
+0.01%
3 Month
Performance
+0.86%
Year-To-Date
Performance
+1.83%
1 Year
Performance
+4.13%

TAVI Stock Chart for Friday, June, 5, 2026

Tavia Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$10.58$10.62
+0.39%
$10.60$10.59703 shs$122.14 million
06/04/2026$10.60$10.58
-0.19%
$10.63$10.58518 shs$121.67 million
06/03/2026$10.56$10.60
+0.38%
$10.63$10.59519 shs$121.90 million
06/02/2026$10.64$10.56
-0.74%
$10.67$10.561,680 shs$122.25 million
06/01/2026$10.60$10.64
+0.42%
$11.35$10.578,375 shs$122.35 million
05/29/2026$10.64$10.60
-0.38%
$10.64$10.631,720 shs$121.84 million
05/28/2026$10.63$10.64
+0.05%
$10.64$10.62399,197 shs$122.30 million
05/27/2026$10.63$10.63$10.64$10.6221,374 shs$122.25 million
05/26/2026$10.63$10.63$11.25$10.576,437 shs$122.25 million
05/25/2026$10.63$10.63$11.25$10.576,437 shs$122.25 million
05/22/2026$10.62$10.63
+0.09%
$11.25$10.576,437 shs$122.25 million
05/21/2026$10.63$10.62
-0.09%
$10.63$10.62181,626 shs$122.13 million
05/20/2026$10.63$10.63$10.64$10.6320,076 shs$122.25 million
05/19/2026$10.63$10.63$10.63$10.62184,826 shs$122.25 million
05/18/2026$10.63$10.63$10.64$10.62605,482 shs$122.25 million
05/15/2026$10.64$10.63
-0.13%
$10.62$10.62241,422 shs$122.25 million
05/14/2026$10.60$10.64
+0.42%
$10.65$10.6110,230 shs$122.41 million
05/13/2026$10.61$10.60
-0.09%
$10.60$10.60250,308 shs$121.90 million
05/12/2026$10.61$10.61$10.60$10.609,321 shs$122.02 million
05/11/2026$10.61$10.61$10.60$10.609,321 shs$122.02 million
05/08/2026$10.61$10.61
+0.05%
$10.60$10.609,321 shs$121.90 million
05/07/2026$10.61$10.61$10.60$10.609,321 shs$121.96 million
05/06/2026$10.62$10.61
-0.14%
$10.62$10.60113,816 shs$121.96 million
05/05/2026N/A$10.62$10.63$10.61252,115 shs$122.13 million

This page (NASDAQ:TAVI) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners