Free Trial
→ The SpaceX filing is public. The window is closing. (From Behind the Markets) (Ad)tc pixel Free CEPV Stock Alerts

Cantor Equity Partners V (CEPV) Stock Chart & Stock Price History

Cantor Equity Partners V logo
$10.28 +0.01 (+0.05%)
As of 05/22/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Cantor Equity Partners V Stock Price Performance

The Cantor Equity Partners V (CEPV) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 0.29%. In the past month, the stock has increased 0.50%, reflecting recent market activity.

As of the latest close, Cantor Equity Partners V traded at $10.28 with a market cap of $326.80 million and volume of 809 shares.

Receive CEPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cantor Equity Partners V and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.50%
3 Month
Performance
+1.38%
Year-To-Date
Performance
+0.29%

CEPV Stock Chart for Tuesday, May, 26, 2026

CEPV Chart by TradingView

Cantor Equity Partners V Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$10.28$10.28$10.28$10.28809 shs$326.80 million
05/22/2026$10.28$10.28$10.28$10.28809 shs$326.80 million
05/21/2026$10.26$10.28
+0.19%		$10.30$10.2773,279 shs$326.80 million
05/20/2026$10.27$10.26
-0.10%		$10.27$10.26846 shs$326.17 million
05/19/2026$10.24$10.27
+0.29%		$10.27$10.2436 shs$326.48 million
05/18/2026$10.27$10.24
-0.24%		$10.25$10.25124,536 shs$325.53 million
05/15/2026$10.26$10.27
+0.05%		$10.27$10.24110,107 shs$326.32 million
05/14/2026$10.30$10.26
-0.34%		$10.26$10.2627,243 shs$326.17 million
05/13/2026$10.25$10.30
+0.44%		$10.27$10.1980,685 shs$327.28 million
05/12/2026$10.25$10.25$10.26$10.2534,385 shs$325.85 million
05/11/2026$10.24$10.25
+0.15%		$10.25$10.222,238 shs$325.85 million
05/08/2026$10.23$10.24
+0.01%		$10.25$10.242,038 shs$325.53 million
05/07/2026$10.26$10.23
-0.25%		$10.25$10.242,306 shs$325.34 million
05/06/2026$10.19$10.26
+0.69%		$10.25$10.189,548 shs$326.17 million
05/05/2026N/A$10.19$10.19$10.182,725 shs$323.94 million
04/30/2026$10.21$10.22
+0.10%		$10.23$10.2114,199 shs$324.89 million
04/29/2026$10.20$10.21
+0.10%		$10.22$10.2019,736 shs$324.58 million
04/28/2026$10.20$10.20
+0.01%		$10.21$10.186,794 shs$324.26 million
04/27/2026$10.23$10.20
-0.29%		$10.22$10.22213 shs$324.23 million
Related Companies

This page (NASDAQ:CEPV) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel
My crisis of conscience
Emmet Savage - named in Irish America's Wall Street 50 as one of the most successful investors in the world - ...
Porter & Company | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
FINAL HOURS: $9 Income ETF Access VANISHES at MIDNIGHT
Tim Plaehn's income ETF research is available at 82% off - but only until midnight tonight. This Memorial Day ...
Investors Alley | Sponsoredtc pixel