Free Trial
→ Read this or regret it forever (From Porter & Company) (Ad)tc pixel Free JACS Stock Alerts

Jackson Acquisition Company II (JACS) Stock Chart & Stock Price History

$10.60 0.00 (0.00%)
As of 05/13/2026 11:28 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Jackson Acquisition Company II Stock Price Performance

The Jackson Acquisition Company II (JACS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.82%, with a year-to-date return of 1.63%. In the past month, the stock has increased 0.43%, reflecting recent market activity.

As of the latest close, Jackson Acquisition Company II traded at $10.60 with a market cap of $313.65 million and volume of 50,642 shares.

Receive JACS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jackson Acquisition Company II and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+0.43%
3 Month
Performance
+0.95%
Year-To-Date
Performance
+1.63%
1 Year
Performance
+3.82%

JACS Stock Chart for Thursday, May, 14, 2026

JACS Chart by TradingView

Jackson Acquisition Company II Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$10.60$10.60
+0.05%		$10.60$10.6050,642 shs$313.65 million
05/12/2026$10.60$10.60$10.60$10.6050,642 shs$313.51 million
05/11/2026$10.59$10.60
+0.08%		$10.61$10.59200,910 shs$313.51 million
05/08/2026$10.60$10.59
-0.08%		$10.60$10.60358,428 shs$313.65 million
05/07/2026$10.59$10.60
+0.09%		$10.60$10.60358,428 shs$313.51 million
05/06/2026$10.59$10.59
-0.07%		$10.59$10.59145 shs$313.21 million
05/05/2026N/A$10.59$10.61$10.59404 shs$313.42 million
04/30/2026$10.61$10.58
-0.27%		$10.61$10.613,301 shs$312.94 million
04/29/2026$10.56$10.61
+0.43%		$10.61$10.613,301 shs$313.80 million
04/28/2026$10.56$10.56$10.57$10.57192 shs$312.47 million
04/27/2026$10.61$10.56
-0.42%		$10.58$10.5825,006 shs$312.47 million
04/24/2026$10.61$10.61
-0.01%		$10.58$10.5825,006 shs$313.80 million
04/23/2026$10.56$10.61
+0.44%		$10.61$10.6110,645 shs$313.83 million
04/22/2026$10.56$10.56$10.57$10.5770,001 shs$312.47 million
04/21/2026$10.56$10.56
-0.02%		$10.57$10.575,100 shs$312.47 million
04/20/2026$10.56$10.56
+0.02%		$10.56$10.56400 shs$313.36 million
04/17/2026$10.56$10.56$10.59$10.59148 shs$312.47 million
04/16/2026$10.56$10.56$10.57$10.551,227 shs$312.47 million
04/15/2026$10.56$10.56
+0.05%		$10.55$10.55261 shs$312.47 million
04/14/2026$10.56$10.56$10.58$10.54300 shs$312.32 million
04/13/2026$10.55$10.56
+0.05%		$10.55$10.5410,399 shs$312.32 million
Related Companies

This page (NYSE:JACS) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
The US sanctioned itself out of world reserve status…
Russia and Iran are both bypassing the US petrodollar - settling oil trades in alternative currencies while ce...
Golden Portfolio | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel