Free Trial
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free JACS Stock Alerts

Jackson Acquisition Company II (JACS) Stock Chart & Stock Price History

$10.79 -0.04 (-0.37%)
Closing price 03:48 PM Eastern
Extended Trading
$10.80 +0.01 (+0.13%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Jackson Acquisition Company II Stock Price Performance

The Jackson Acquisition Company II (JACS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.85%, with a year-to-date return of 3.45%. In the past month, the stock has increased 0.38%, reflecting recent market activity.

As of the latest close, Jackson Acquisition Company II traded at $10.79 with a market cap of $319.28 million and volume of 155 shares.

Receive JACS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jackson Acquisition Company II and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
+0.38%
3 Month
Performance
+1.21%
Year-To-Date
Performance
+3.45%
1 Year
Performance
+3.85%

JACS Stock Chart for Tuesday, October, 6, 2026

JACS Chart by TradingView

Jackson Acquisition Company II Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$10.79$10.79$10.83$10.83155 shs$319.28 million
10/05/2026$10.79$10.79$10.83$10.83216 shs$319.28 million
10/02/2026$10.79$10.79
+0.05%		$10.83$10.793,034 shs$319.28 million
10/01/2026$10.80$10.79
-0.13%		$10.83$10.8324,476 shs$319.13 million
09/30/2026$10.79$10.80
+0.13%		$10.83$10.83114 shs$319.54 million
09/29/2026$10.79$10.79$10.83$10.83113 shs$319.13 million
09/28/2026$10.79$10.79
-0.05%		$10.83$10.83246 shs$319.13 million
09/25/2026$10.79$10.79
+0.05%		$10.83$10.83111 shs$319.28 million
09/24/2026$10.78$10.79
+0.05%		$10.83$10.7886,253 shs$319.13 million
09/23/2026$10.78$10.78
+0.05%		$10.82$10.781,452 shs$318.98 million
09/22/2026$10.78$10.78
-0.05%		$10.82$10.7725,206 shs$318.83 million
09/21/2026$10.78$10.78$10.80$10.80200 shs$318.98 million
09/18/2026$10.78$10.78
+0.05%		$10.80$10.763,506 shs$318.98 million
09/17/2026$10.78$10.78$10.76$10.76221 shs$318.83 million
09/16/2026$10.77$10.78
+0.09%		$10.79$10.78266 shs$318.83 million
09/15/2026$10.76$10.77
+0.05%		$10.78$10.76250,163 shs$318.54 million
09/14/2026$10.76$10.76
+0.01%		$10.78$10.7650,215 shs$318.39 million
09/11/2026$10.76$10.76
+0.04%		$10.76$10.762,113 shs$318.36 million
09/10/2026$10.76$10.76$10.75$10.7519,461 shs$318.24 million
09/09/2026$10.76$10.76$10.75$10.75100 shs$318.24 million
09/08/2026$10.75$10.76
+0.06%		$10.75$10.75100 shs$318.24 million
09/07/2026$10.75$10.75$10.72$10.728,131 shs$318.06 million
Related Companies

This page (NYSE:JACS) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Parisian Penthouse: $650 a month (and your own chauffeur)
A penthouse apartment for 650 a month in one of the ritziest neighborhoods in the city, comparable to Manhatta...
International Living | Sponsoredtc pixel
Trump Once Threatened THIS Country (Not Iran)
Trump recently threatened a major economy not Iran, Canada, Mexico, or China over a new law that could hurt on...
Monument Traders Alliance | Sponsoredtc pixel
A dividend every week of the year
Most dividend stocks pay quarterly, leaving long stretches of silence between paydays. For investors covering ...
Market Savvy | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Stanley Druckenmiller once said you don't get rich diversifying into 50 mediocre assets - you get rich finding...
Brownstone Research | Sponsoredtc pixel