Jackson Acquisition Company II (JACS) Stock Chart & Stock Price History

$10.67 +0.02 (+0.23%)
As of 12:15 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Jackson Acquisition Company II Stock Price Performance

The Jackson Acquisition Company II (JACS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.83%, with a year-to-date return of 2.34%. In the past month, the stock has increased 0.70%, reflecting recent market activity.

As of the latest close, Jackson Acquisition Company II traded at $10.65 with a market cap of $315.16 million and volume of 65,518 shares.

Receive JACS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jackson Acquisition Company II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+0.70%
3 Month
Performance
+1.46%
Year-To-Date
Performance
+2.34%
1 Year
Performance
+3.83%

JACS Stock Chart for Tuesday, June, 23, 2026

Jackson Acquisition Company II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$10.65$10.67
+0.22%
$10.67$10.6565,518 shs$315.84 million
06/22/2026$10.67$10.65
-0.13%
$10.67$10.6565,518 shs$315.16 million
06/19/2026$10.67$10.67$10.65$10.643,544 shs$315.58 million
06/18/2026$10.67$10.67$10.65$10.643,544 shs$315.58 million
06/17/2026$10.66$10.67
+0.08%
$10.71$10.71144 shs$315.58 million
06/16/2026$10.70$10.66
-0.41%
$10.71$10.71107 shs$315.31 million
06/15/2026$10.62$10.70
+0.75%
$10.70$10.70106 shs$316.61 million
06/12/2026$10.64$10.62
-0.14%
$10.62$10.62252 shs$314.25 million
06/11/2026$10.64$10.64$10.62$10.62252 shs$314.69 million
06/10/2026$10.64$10.64$10.64$10.61101,633 shs$314.69 million
06/09/2026$10.63$10.64
+0.01%
$10.65$10.64114,940 shs$314.69 million
06/08/2026$10.63$10.63
+0.04%
$10.63$10.631,294 shs$314.66 million
06/05/2026$10.63$10.63$10.63$10.6350,012 shs$314.54 million
06/04/2026$10.63$10.63$10.63$10.6350,012 shs$314.54 million
06/03/2026$10.63$10.63$10.63$10.6350,012 shs$314.54 million
06/02/2026$10.63$10.63$10.62$10.611,206 shs$314.25 million
06/01/2026$10.62$10.63
+0.09%
$10.62$10.611,206 shs$314.54 million
05/29/2026$10.62$10.62$10.62$10.611,206 shs$314.25 million
05/28/2026$10.60$10.62
+0.18%
$10.62$10.611,206 shs$314.25 million
05/27/2026$10.60$10.60
+0.01%
$10.61$10.617 shs$313.68 million
05/26/2026$10.60$10.60$10.61$10.60300,200 shs$313.65 million
05/25/2026$10.60$10.60$10.61$10.60300,200 shs$313.65 million
05/22/2026$10.61$10.60
-0.05%
$10.61$10.60300,200 shs$313.65 million

This page (NYSE:JACS) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners