Free Trial

Range Capital Acquisition Corp II (RNGT) Stock Chart & Stock Price History

$10.10 +0.04 (+0.35%)
As of 10:05 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Range Capital Acquisition Corp II Stock Price Performance

The Range Capital Acquisition Corp II (RNGT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.50%, reflecting recent market activity.

As of the latest close, Range Capital Acquisition Corp II traded at $10.07 with a market cap of $315.46 million and volume of 352 shares.

Receive RNGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Range Capital Acquisition Corp II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.35%
1 Month
Performance
+0.50%

RNGT Stock Chart for Monday, June, 15, 2026

Range Capital Acquisition Corp II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$10.07$10.07$10.07$10.07352 shs$315.46 million
06/11/2026$10.07$10.07$10.07$10.07352 shs$315.49 million
06/10/2026$10.11$10.07
-0.40%
$10.13$10.074,534 shs$315.49 million
06/09/2026$10.11$10.11$10.13$10.083,516 shs$316.72 million
06/08/2026$10.08$10.11
+0.30%
$10.10$10.081,081 shs$316.75 million
06/05/2026$10.09$10.10
+0.14%
$10.10$10.101 shs$316.43 million
06/04/2026$10.09$10.09$10.08$10.083,103 shs$315.99 million
06/03/2026$10.12$10.09
-0.33%
$10.08$10.083,103 shs$315.96 million
06/02/2026$10.09$10.12
+0.34%
$10.10$10.10113 shs$316.40 million
06/01/2026$10.11$10.09
-0.25%
$10.10$10.10113 shs$315.96 million
05/29/2026$10.07$10.11
+0.40%
$10.11$10.0617,323 shs$316.75 million
05/28/2026$10.07$10.07
+0.01%
$10.07$10.07192 shs$315.46 million
05/27/2026$10.07$10.07
-0.01%
$10.07$10.04218 shs$315.46 million
05/26/2026$10.07$10.07$10.07$10.07100 shs$315.49 million
05/22/2026$10.04$10.04$10.07$10.07100 shs$314.52 million
05/21/2026$10.04$10.04$10.07$10.07100 shs$314.55 million
05/20/2026$10.04$10.04$10.04$10.04643 shs$314.55 million
05/19/2026$10.04$10.04$10.07$10.07100 shs$314.55 million
05/18/2026$10.06$10.04
-0.15%
$10.07$10.07100 shs$314.55 million
05/15/2026$10.04$10.06
+0.14%
$10.04$10.04106 shs$315.02 million
05/14/2026$10.05$10.04
-0.09%
$10.07$10.061,145 shs$314.59 million

This page (NASDAQ:RNGT) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners