Free Trial

Range Capital Acquisition Corp II (RNGT) Stock Chart & Stock Price History

$10.07 0.00 (0.00%)
As of 05/22/2026

Range Capital Acquisition Corp II Stock Price Performance

The Range Capital Acquisition Corp II (RNGT) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Range Capital Acquisition Corp II traded at $10.07 with a market cap of $315.46 million and volume of 0 shares.

Receive RNGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Range Capital Acquisition Corp II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%

RNGT Stock Chart for Tuesday, May, 26, 2026

Range Capital Acquisition Corp II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$10.04$10.04$10.07$10.07100 shs$314.52 million
05/21/2026$10.04$10.04$10.07$10.07100 shs$314.55 million
05/20/2026$10.04$10.04$10.04$10.04643 shs$314.55 million
05/19/2026$10.04$10.04$10.07$10.07100 shs$314.55 million
05/18/2026$10.06$10.04
-0.15%
$10.07$10.07100 shs$314.55 million
05/15/2026$10.04$10.06
+0.14%
$10.04$10.04106 shs$315.02 million
05/14/2026$10.05$10.04
-0.09%
$10.07$10.061,145 shs$314.59 million
05/13/2026$10.04$10.05
+0.15%
$10.05$10.05482 shs$314.87 million
05/12/2026$10.04$10.04$10.06$10.045,101 shs$314.40 million
05/11/2026$10.04$10.04
-0.05%
$10.05$10.0330,106 shs$314.40 million
05/08/2026$10.03$10.04
+0.10%
$10.04$10.04228 shs$314.52 million
05/07/2026$10.03$10.03$10.06$10.06100 shs$314.24 million
05/06/2026$10.02$10.03
+0.10%
$10.06$10.0350,100 shs$314.21 million
05/05/2026N/A$10.02$10.02$10.02400 shs$313.93 million
04/30/2026N/A$10.06$10.06$10.06100 shs$315.15 million

This page (NASDAQ:RNGT) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners