Free Trial

EVe Mobility Acquisition (EVE) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free EVE Stock Alerts
$10.99
-0.01 (-0.09%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

EVe Mobility Acquisition Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+0.37%
3 Month
Performance
+0.83%
6 Month
Performance
+2.28%
Year-To-Date
Performance
+1.67%
1 Year
Performance
+4.77%
Receive EVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EVe Mobility Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

EVE Stock Chart for Thursday, May, 2, 2024

EVE Chart by TradingView

EVe Mobility Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$11.00$10.99
-0.09%		$11.02$10.99200,350 shs$171.48 million
04/30/2024$10.99$11.00
+0.09%		$11.00$11.00103,179 shs$171.60 million
04/29/2024$10.98$10.99
+0.09%		$10.99$10.996,707 shs$171.44 million
04/26/2024$10.98$10.98$10.99$10.9815,177 shs$171.29 million
04/25/2024$10.99$10.98
-0.12%		$10.99$10.988,930 shs$171.29 million
04/24/2024$10.98$10.99
+0.12%		$10.99$10.991,480 shs$171.50 million
04/23/2024$11.00$10.98
-0.18%		$11.00$10.974,754 shs$171.29 million
04/22/2024$10.98$11.00
+0.18%		$11.03$10.997,981 shs$171.63 million
04/19/2024$10.99$10.98
-0.09%		$11.01$10.9838,546 shs$171.29 million
04/18/2024$10.99$10.99$11.00$10.9984,680 shs$171.44 million
04/17/2024$11.00$10.99
-0.05%		$10.99$10.994,382 shs$171.44 million
04/16/2024$11.00$11.00
-0.05%		$11.00$11.007,222 shs$171.52 million
04/15/2024$11.00$11.00$11.00$10.9984,532 shs$171.60 million
04/12/2024$10.99$11.00
+0.09%		$11.02$11.00605 shs$171.60 million
04/11/2024$10.99$10.99$11.01$10.993,636 shs$171.44 million
04/10/2024$11.00$10.99
-0.09%		$11.05$10.994,977 shs$171.44 million
04/09/2024$10.97$11.00
+0.27%		$11.02$10.9965,455 shs$171.60 million
04/08/2024$11.00$10.97
-0.27%		$10.97$10.972,337 shs$171.17 million
04/05/2024$10.96$10.96$11.00$10.9512,797 shs$170.98 million
04/04/2024$10.95$10.96
+0.09%		$10.97$10.9521,555 shs$170.98 million
04/03/2024$10.95$10.95$11.07$10.942,433 shs$170.85 million
04/02/2024$10.94$10.95
+0.09%		$10.95$10.954,176 shs$170.82 million
04/01/2024$10.94$10.94$10.94$10.948,160 shs$170.66 million
03/29/2024$10.94$10.94$10.94$10.94162 shs$170.66 million
03/28/2024$10.94$10.94$10.94$10.94162 shs$170.70 million
03/27/2024$10.94$10.94$10.97$10.942,907 shs$170.66 million
03/26/2024$10.94$10.94
-0.04%		$10.98$10.9415,853 shs$170.66 million
03/25/2024$10.94$10.94
+0.04%		$10.94$10.94361 shs$170.73 million
03/22/2024$10.93$10.94
+0.09%		$10.96$10.942,288 shs$170.66 million
03/21/2024$10.93$10.93$10.96$10.9386,427 shs$170.51 million
03/20/2024$10.97$10.93
-0.32%		$10.93$10.93549 shs$170.51 million
03/19/2024$11.01$10.97
-0.41%		$11.04$10.944,063 shs$171.05 million
03/18/2024$10.92$11.01
+0.82%		$11.01$10.9117,274 shs$171.79 million
03/15/2024$10.91$10.92
+0.09%		$10.92$10.917,680 shs$170.35 million
03/14/2024$10.89$10.91
+0.18%		$10.91$10.90557 shs$170.23 million
03/13/2024$10.92$10.89
-0.27%		$10.92$10.89488,164 shs$169.88 million
03/12/2024$10.89$10.92
+0.28%		$10.92$10.892,369 shs$170.35 million
03/11/2024$10.89$10.89$10.89$10.89286 shs$169.88 million
03/08/2024$10.89$10.89$10.90$10.8918,640 shs$169.88 million
03/07/2024$10.89$10.89$10.90$10.8918,640 shs$169.88 million
Truth about Trump you’ve never heard (Ad)

Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.

For the full story, click here.
03/06/2024$10.89$10.89$10.89$10.892,711 shs$169.88 million
03/05/2024$10.87$10.89
+0.18%		$10.89$10.897,387 shs$169.88 million
03/04/2024$10.89$10.87
-0.18%		$10.87$10.87627 shs$169.61 million
03/01/2024$10.87$10.89
+0.18%		$10.89$10.871,286 shs$169.88 million
02/29/2024$10.87$10.87$10.87$10.872,671 shs$169.61 million
02/28/2024$10.87$10.87$10.89$10.871,017 shs$169.57 million
02/27/2024$10.87$10.87$10.87$10.87606 shs$169.57 million
02/26/2024$10.87$10.87$10.87$10.87101,397 shs$169.57 million
02/23/2024$10.87$10.87$10.87$10.87102,213 shs$169.57 million
02/22/2024$10.86$10.87
+0.09%		$10.88$10.8733,533 shs$169.57 million
02/21/2024$10.94$10.86
-0.73%		$10.86$10.867 shs$169.42 million
02/20/2024$10.86$10.94
+0.74%		$10.94$10.948,416 shs$170.66 million
02/19/2024$10.86$10.86$10.86$10.863,400 shs$169.45 million
02/16/2024$10.86$10.86$10.86$10.863,452 shs$169.42 million
02/15/2024$10.85$10.86
+0.09%		$10.86$10.86200,186 shs$169.45 million
02/14/2024$10.85$10.85$10.85$10.85615 shs$169.26 million
02/13/2024$10.86$10.85
-0.09%		$10.86$10.851,648 shs$169.26 million
02/12/2024$10.85$10.86
+0.09%		$10.89$10.86102,961 shs$169.42 million
02/09/2024$10.86$10.85
-0.09%		$10.86$10.84106,052 shs$169.26 million
02/08/2024$10.85$10.86
+0.09%		$10.86$10.86413 shs$169.42 million
02/07/2024$10.92$10.85
-0.64%		$10.87$10.84912,566 shs$169.26 million
02/06/2024$10.94$10.92
-0.18%		$10.92$10.92348 shs$170.35 million
02/05/2024$10.90$10.94
+0.37%		$10.94$10.901,665 shs$170.66 million
02/02/2024$10.93$10.90
-0.27%		$10.92$10.90767 shs$170.04 million
02/01/2024$11.00$10.93
-0.64%		$10.93$10.845,795 shs$170.51 million

Related Companies:
This page (NYSE:EVE) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
AI “wealth window” is closing June 25th
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders