Free Trial

A Paradise Acquisition (APAD) Stock Chart & Stock Price History

$8.03 0.00 (0.00%)
As of 05/22/2026

A Paradise Acquisition Stock Price Performance

The A Paradise Acquisition (APAD) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 21.73%, reflecting recent market activity.

As of the latest close, A Paradise Acquisition traded at $8.03 with a market cap of $165.42 million and volume of 0 shares.

Receive APAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A Paradise Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-21.73%
3 Month
Performance
-20.89%

APAD Stock Chart for Tuesday, May, 26, 2026

A Paradise Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$11.19$8.03
-28.24%
$14.00$7.50376,690 shs$165.42 million
05/06/2026$10.74$11.19
+4.19%
$11.59$10.7011,689 shs$305.12 million
05/05/2026N/A$10.74$12.05$9.9222,292 shs$292.88 million
04/30/2026$10.05$10.23
+1.79%
$10.65$10.0522,227 shs$278.94 million
04/29/2026$10.23$10.05
-1.76%
$10.13$8.8266,875 shs$274.06 million
04/28/2026$10.28$10.23
-0.49%
$10.29$10.2041,736 shs$278.97 million
04/27/2026$10.26$10.28
+0.19%
$10.29$10.2787,314 shs$280.34 million

This page (NASDAQ:APAD) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners