Free Trial

DevvStream (DEVS) Stock Chart & Stock Price History

DevvStream logo
$0.19 +0.03 (+19.59%)
Closing price 05/14/2026 04:00 PM Eastern
Extended Trading
$0.18 -0.01 (-2.97%)
As of 04:28 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

DevvStream Stock Price Performance

The DevvStream (DEVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.33%, with a year-to-date return of -86.23%. In the past month, the stock has decreased 75.15%, reflecting recent market activity.

As of the latest close, DevvStream traded at $0.19 with a market cap of $1.01 million and volume of 6.07 million shares.

Receive DEVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DevvStream and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+18.84%
1 Month
Performance
-75.15%
3 Month
Performance
-77.81%
Year-To-Date
Performance
-86.23%
1 Year
Performance
-97.33%

DEVS Stock Chart for Friday, May, 15, 2026

DevvStream Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$0.16$0.19
+19.59%
$0.20$0.156.07 million shs$1.01 million
05/13/2026$0.17$0.16
-7.24%
$0.17$0.15866,372 shs$842,000.00
05/12/2026$0.15$0.17
+12.73%
$0.17$0.152.54 million shs$908,000.00
05/11/2026$0.16$0.15
-4.98%
$0.16$0.141.83 million shs$805,000.00
05/08/2026$0.17$0.16
-4.68%
$0.17$0.151.68 million shs$890,000.00
05/07/2026$0.17$0.17
-0.48%
$0.17$0.145.24 million shs$889,000.00
05/06/2026$0.20$0.17
-16.35%
$0.19$0.156.61 million shs$893,000.00
05/05/2026N/A$0.20$0.21$0.1913.90 million shs$1.07 million
04/30/2026$0.29$0.29
-0.59%
$0.30$0.2884,518 shs$1.53 million
04/29/2026$0.30$0.29
-4.03%
$0.30$0.27206,053 shs$1.54 million
04/28/2026$0.30$0.30$0.31$0.28174,862 shs$1.60 million
04/27/2026$0.30$0.30
-1.06%
$0.31$0.26808,858 shs$1.60 million
04/24/2026$0.34$0.30
-11.09%
$0.35$0.29816,429 shs$1.62 million
04/23/2026$0.44$0.34
-22.85%
$0.45$0.30593,844 shs$1.82 million
04/22/2026$0.54$0.44
-18.79%
$0.52$0.41417,395 shs$2.36 million
04/21/2026$0.57$0.54
-4.54%
$0.57$0.53243,111 shs$2.91 million
04/20/2026$0.57$0.57
-0.73%
$0.58$0.51137,615 shs$3.05 million
04/17/2026$0.69$0.57
-16.90%
$0.70$0.54832,309 shs$3.07 million
04/16/2026$0.76$0.69
-8.93%
$0.76$0.66318,404 shs$3.69 million
04/15/2026$0.77$0.76
-1.43%
$0.84$0.71382,329 shs$4.05 million
04/14/2026$0.95$0.77
-18.96%
$0.95$0.76851,348 shs$4.11 million
04/13/2026$0.64$0.95
+49.60%
$1.00$0.7310.24 million shs$5.07 million

This page (NASDAQ:DEVS) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners