Go Pro
→ This tiny piece of glass could be bigger than GPUs (From Brownstone Research) (Ad)tc pixel Free ICMB Stock Alerts

Investcorp Credit Management BDC (ICMB) Stock Chart & Stock Price History

Investcorp Credit Management BDC logo
$0.83 -0.01 (-1.31%)
As of 03:59 PM Eastern
Compare

Investcorp Credit Management BDC Stock Price Performance

The Investcorp Credit Management BDC (ICMB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.41%, with a year-to-date return of -69.41%. In the past month, the stock has decreased 10.21%, reflecting recent market activity.

As of the latest close, Investcorp Credit Management BDC traded at $0.84 with a market cap of $12.08 million and volume of 47,676 shares. Five years ago, the stock traded at $6.15, representing a 86.57% decrease over that period. At the time, it had a market cap of $85.62 million and a volume of 44,654 shares.

Receive ICMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investcorp Credit Management BDC and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-10.21%
3 Month
Performance
-51.12%
Year-To-Date
Performance
-69.41%
1 Year
Performance
-69.41%
5 Year
Performance
-86.57%

ICMB Stock Chart for Monday, August, 10, 2026

ICMB Chart by TradingView

Investcorp Credit Management BDC Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$0.85$0.84
-1.60%		$0.88$0.8347,676 shs$12.08 million
08/06/2026$0.83$0.85
+2.98%		$0.89$0.8357,220 shs$12.28 million
08/05/2026$0.81$0.83
+1.60%		$0.83$0.8358,660 shs$11.92 million
08/04/2026$0.82$0.81
-0.73%		$0.84$0.7936,151 shs$11.73 million
08/03/2026$0.77$0.82
+6.35%		$0.85$0.7652,690 shs$11.82 million
07/31/2026$0.75$0.77
+2.27%		$0.78$0.7630,562 shs$11.11 million
07/30/2026$0.76$0.75
-0.33%		$0.78$0.7620,413 shs$10.87 million
07/29/2026$0.76$0.76
-0.62%		$0.78$0.7523,535 shs$10.90 million
07/28/2026$0.77$0.76
-1.27%		$0.78$0.7620,358 shs$10.97 million
07/27/2026$0.78$0.77
-1.28%		$0.80$0.7511,957 shs$11.11 million
07/24/2026$0.78$0.78
-0.33%		$0.79$0.7511,661 shs$11.26 million
07/23/2026$0.78$0.78
+0.72%		$0.79$0.7536,543 shs$11.29 million
07/22/2026$0.78$0.78
-0.40%		$0.80$0.7656,794 shs$11.21 million
07/21/2026$0.78$0.78
+0.04%		$0.81$0.7632,200 shs$11.26 million
07/20/2026$0.85$0.78
-8.64%		$0.88$0.7869,491 shs$11.25 million
07/17/2026$0.86$0.85
-0.65%		$0.88$0.8227,961 shs$12.32 million
07/16/2026$0.89$0.86
-3.84%		$0.88$0.8238,193 shs$12.40 million
07/15/2026$0.82$0.89
+8.54%		$0.90$0.7856,623 shs$12.89 million
07/14/2026$0.88$0.82
-6.47%		$0.89$0.73352,019 shs$11.88 million
07/13/2026$0.92$0.88
-4.34%		$0.92$0.8752,338 shs$12.70 million
07/10/2026$0.91$0.92
+0.91%		$0.94$0.9021,489 shs$13.27 million
07/09/2026$0.89$0.91
+2.14%		$0.95$0.8735,924 shs$13.15 million
Related Companies

This page (NASDAQ:ICMB) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The ultimate IPO unicorn
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Wall Street owns 88%. You don’t know the name.
Institutions already control 88% of this company's shares. BlackRock holds roughly 32 million shares, Vanguard...
Monument Traders Alliance | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel