S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The #1 Crypto for 2024 (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
1970’s computer coder issues shocking A.I. warning (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The #1 Crypto for 2024 (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
1970’s computer coder issues shocking A.I. warning (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The #1 Crypto for 2024 (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
1970’s computer coder issues shocking A.I. warning (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The #1 Crypto for 2024 (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
1970’s computer coder issues shocking A.I. warning (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
Free Trial

Investcorp Credit Management BDC (ICMB) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free ICMB Stock Alerts
$3.22
+0.04 (+1.26%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Investcorp Credit Management BDC Stock Price Performance

5 Day
Performance
+2.55%
1 Month
Performance
+3.21%
3 Month
Performance
-9.30%
6 Month
Performance
-6.94%
Year-To-Date
Performance
-9.42%
1 Year
Performance
-7.74%
Receive ICMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investcorp Credit Management BDC and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

ICMB Stock Chart for Friday, April, 19, 2024

ICMB Chart by TradingView

Investcorp Credit Management BDC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$3.18$3.22
+1.26%		$3.22$3.167,827 shs$46.37 million
04/17/2024$3.13$3.18
+1.60%		$3.32$3.1020,793 shs$45.79 million
04/16/2024$3.12$3.13
+0.48%		$3.19$3.103,816 shs$45.07 million
04/15/2024$3.14$3.12
-0.80%		$3.20$3.1013,296 shs$44.86 million
04/12/2024$3.19$3.18
-0.31%		$3.22$3.137,288 shs$45.79 million
04/11/2024$3.22$3.19
-0.93%		$3.28$3.1219,831 shs$45.93 million
04/10/2024$3.23$3.22
-0.31%		$3.35$3.1054,906 shs$46.37 million
04/09/2024$3.32$3.23
-2.71%		$3.28$3.2313,577 shs$46.51 million
04/08/2024$3.30$3.32
+0.61%		$3.35$3.2817,615 shs$47.81 million
04/05/2024$3.26$3.30
+1.23%		$3.36$3.2250,109 shs$47.52 million
04/04/2024$3.28$3.26
-0.61%		$3.33$3.1826,862 shs$46.94 million
04/03/2024$3.12$3.28
+5.13%		$3.29$3.1334,570 shs$47.23 million
04/02/2024$3.15$3.12
-0.95%		$3.20$3.1113,281 shs$44.93 million
04/01/2024$3.11$3.15
+1.29%		$3.23$3.0640,701 shs$45.36 million
03/29/2024$3.11$3.11$3.19$3.1035,456 shs$44.78 million
03/28/2024$3.18$3.11
-2.20%		$3.19$3.1035,396 shs$44.78 million
03/27/2024$3.11$3.18
+2.25%		$3.18$3.1117,958 shs$45.79 million
03/26/2024$3.10$3.11
+0.32%		$3.19$3.1015,154 shs$44.78 million
03/25/2024$3.12$3.10
-0.48%		$3.19$3.1026,820 shs$44.64 million
03/22/2024$3.11$3.12
+0.16%		$3.14$3.107,007 shs$44.86 million
03/21/2024$3.11$3.11
+0.16%		$3.13$3.1025,270 shs$44.78 million
03/20/2024$3.12$3.11
-0.48%		$3.16$3.0813,276 shs$44.71 million
03/19/2024$3.01$3.12
+3.65%		$3.14$3.0419,597 shs$44.93 million
03/18/2024$3.15$3.01
-4.44%		$3.13$3.0051,534 shs$43.34 million
03/15/2024$2.99$3.15
+5.35%		$3.21$3.0555,077 shs$45.36 million
03/14/2024$3.40$2.99
-12.06%		$3.34$2.98106,484 shs$43.06 million
03/13/2024$3.44$3.40
-1.16%		$3.47$3.3754,441 shs$48.96 million
03/12/2024$3.48$3.44
-1.15%		$3.48$3.3572,217 shs$49.53 million
03/11/2024$3.34$3.48
+4.19%		$3.51$3.3579,842 shs$50.11 million
03/08/2024$3.33$3.34
+0.30%		$3.44$3.3436,336 shs$48.10 million
03/07/2024$3.38$3.33
-1.48%		$3.43$3.3326,803 shs$47.95 million
03/06/2024$3.38$3.38$3.39$3.3316,460 shs$48.67 million
03/05/2024$3.32$3.38
+1.81%		$3.42$3.3533,862 shs$48.67 million
03/04/2024$3.39$3.32
-2.06%		$3.42$3.3036,751 shs$47.81 million
03/01/2024$3.37$3.39
+0.59%		$3.41$3.3518,936 shs$48.82 million
02/29/2024$3.34$3.37
+0.90%		$3.40$3.3524,133 shs$48.53 million
02/28/2024$3.35$3.34
-0.30%		$3.42$3.3428,395 shs$48.10 million
02/27/2024$3.33$3.35
+0.60%		$3.44$3.3421,405 shs$48.23 million
02/26/2024$3.41$3.33
-2.35%		$3.43$3.3127,106 shs$47.95 million
02/23/2024$3.40$3.41
+0.29%		$3.44$3.3867,652 shs$49.10 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$3.39$3.40
+0.29%		$3.45$3.3830,111 shs$48.96 million
02/21/2024$3.37$3.39
+0.59%		$3.40$3.3139,748 shs$48.82 million
02/20/2024$3.33$3.37
+1.20%		$3.48$3.3315,768 shs$48.53 million
02/19/2024$3.33$3.33$3.40$3.3350,500 shs$47.95 million
02/16/2024$3.35$3.34
-0.30%		$3.41$3.3350,517 shs$48.10 million
02/15/2024$3.29$3.35
+1.82%		$3.40$3.3324,668 shs$48.24 million
02/14/2024$3.44$3.29
-4.36%		$3.48$3.2995,387 shs$47.38 million
02/13/2024$3.57$3.44
-3.64%		$3.55$3.3467,886 shs$49.54 million
02/12/2024$3.42$3.57
+4.39%		$3.57$3.4210,625 shs$51.39 million
02/09/2024$3.58$3.42
-4.47%		$3.73$3.4213,420 shs$49.25 million
02/08/2024$3.59$3.58
-0.28%		$3.68$3.5511,996 shs$51.55 million
02/07/2024$3.69$3.59
-2.71%		$3.77$3.5531,989 shs$51.70 million
02/06/2024$3.57$3.69
+3.36%		$3.76$3.4232,076 shs$53.14 million
02/05/2024$3.43$3.57
+4.07%		$3.57$3.4411,074 shs$51.41 million
02/02/2024$3.49$3.43
-1.71%		$3.50$3.417,407 shs$49.40 million
02/01/2024$3.42$3.49
+2.05%		$3.51$3.436,979 shs$50.26 million
01/31/2024$3.59$3.42
-4.74%		$3.59$3.4049,232 shs$49.25 million
01/30/2024$3.52$3.59
+1.99%		$3.64$3.497,205 shs$51.70 million
01/29/2024$3.49$3.52
+0.86%		$3.65$3.4425,485 shs$50.67 million
01/26/2024$3.49$3.49
+0.14%		$3.56$3.4731,406 shs$50.26 million
01/25/2024$3.51$3.49
-0.71%		$3.65$3.3645,183 shs$50.18 million
01/24/2024$3.54$3.51
-0.85%		$3.58$3.4920,167 shs$50.54 million
01/23/2024$3.62$3.54
-2.21%		$3.66$3.5216,356 shs$50.98 million
01/22/2024$3.52$3.62
+2.84%		$3.62$3.5017,315 shs$52.13 million
01/19/2024$3.53$3.55
+0.57%		$3.62$3.5117,727 shs$51.12 million
01/18/2024$3.64$3.53
-3.02%		$3.65$3.5012,098 shs$50.83 million

Related Companies:
This page (NASDAQ:ICMB) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace