Free Trial

OFS Capital (OFS) Stock Chart & Stock Price History

OFS Capital logo
$3.33 -0.25 (-6.98%)
Closing price 05/13/2026 04:00 PM Eastern
Extended Trading
$3.38 +0.04 (+1.35%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

OFS Capital Stock Price Performance

The OFS Capital (OFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.20%, with a year-to-date return of -30.04%. In the past month, the stock has decreased 18.38%, reflecting recent market activity.

As of the latest close, OFS Capital traded at $3.33 with a market cap of $44.62 million and volume of 103,836 shares. Five years ago, the stock traded at $9.03, representing a 63.12% decrease over that period. At the time, it had a market cap of $121.11 million and a volume of 233,028 shares.

Receive OFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OFS Capital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.40%
1 Month
Performance
-18.38%
3 Month
Performance
-19.76%
Year-To-Date
Performance
-30.04%
1 Year
Performance
-62.20%
5 Year
Performance
-63.12%

OFS Stock Chart for Thursday, May, 14, 2026

OFS Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$3.58$3.33
-6.98%
$3.65$3.33103,836 shs$44.62 million
05/12/2026$3.65$3.58
-1.92%
$3.65$3.5145,983 shs$47.97 million
05/11/2026$3.89$3.65
-6.17%
$3.90$3.6364,487 shs$48.91 million
05/08/2026$3.90$3.89
-0.26%
$3.94$3.8628,786 shs$52.25 million
05/07/2026$3.91$3.90
-0.26%
$3.99$3.9011,705 shs$52.25 million
05/06/2026$3.96$3.91
-1.26%
$4.01$3.8828,066 shs$52.39 million
05/05/2026N/A$3.96$4.03$3.8663,591 shs$53.06 million
04/30/2026$4.04$4.05
+0.25%
$4.07$3.9939,240 shs$54.27 million
04/29/2026$4.02$4.04
+0.50%
$4.07$3.9422,551 shs$54.14 million
04/28/2026$3.89$4.02
+3.34%
$4.03$3.8839,151 shs$53.86 million
04/27/2026$3.77$3.89
+3.18%
$4.04$3.7850,030 shs$52.13 million
04/24/2026$3.79$3.77
-0.53%
$3.84$3.6436,510 shs$50.52 million
04/23/2026$4.01$3.79
-5.49%
$4.05$3.57156,683 shs$50.79 million
04/22/2026$4.00$4.01
+0.25%
$4.17$3.9921,025 shs$53.73 million
04/21/2026$4.06$4.00
-1.48%
$4.12$3.9959,425 shs$53.60 million
04/20/2026$4.14$4.06
-1.93%
$4.28$4.0042,424 shs$54.40 million
04/17/2026$4.25$4.14
-2.59%
$4.35$4.0272,858 shs$55.48 million
04/16/2026$4.10$4.25
+3.66%
$4.33$4.0273,179 shs$56.94 million
04/15/2026$4.08$4.10
+0.49%
$4.13$4.0171,218 shs$54.94 million
04/14/2026$3.80$4.08
+7.37%
$4.11$3.8186,015 shs$54.67 million
04/13/2026$3.86$3.80
-1.55%
$3.86$3.7253,890 shs$50.91 million

This page (NASDAQ:OFS) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners