Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free OFS Stock Alerts

OFS Capital (OFS) Stock Chart & Stock Price History

OFS Capital logo
$3.56 -0.04 (-1.22%)
As of 12:55 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

OFS Capital Stock Price Performance

The OFS Capital (OFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.05%, with a year-to-date return of -25.29%. In the past month, the stock has decreased 1.77%, reflecting recent market activity.

As of the latest close, OFS Capital traded at $3.60 with a market cap of $48.23 million and volume of 53,008 shares. Five years ago, the stock traded at $10.42, representing a 65.87% decrease over that period. At the time, it had a market cap of $139.78 million and a volume of 34,370 shares.

Receive OFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OFS Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.11%
1 Month
Performance
-1.77%
3 Month
Performance
-1.22%
Year-To-Date
Performance
-25.29%
1 Year
Performance
-57.05%
5 Year
Performance
-65.87%

OFS Stock Chart for Friday, August, 14, 2026

OFS Chart by TradingView

OFS Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$3.63$3.60
-0.83%		$3.87$3.5253,008 shs$48.23 million
08/12/2026$3.63$3.63$3.68$3.5642,454 shs$48.64 million
08/11/2026$3.64$3.63
-0.27%		$3.68$3.5672,296 shs$48.64 million
08/10/2026$3.87$3.64
-5.94%		$3.85$3.6078,449 shs$48.77 million
08/07/2026$3.79$3.87
+2.11%		$3.87$3.60118,946 shs$51.85 million
08/06/2026$3.58$3.79
+5.87%		$3.80$3.5790,457 shs$50.79 million
08/05/2026$3.68$3.58
-2.72%		$3.70$3.4328,463 shs$47.97 million
08/04/2026$3.46$3.68
+6.36%		$3.69$3.3573,525 shs$49.31 million
08/03/2026$3.36$3.46
+2.98%		$3.47$3.3066,566 shs$46.36 million
07/31/2026$3.29$3.36
+2.13%		$3.44$3.2331,971 shs$45.02 million
07/30/2026$3.45$3.29
-4.64%		$3.45$3.15136,618 shs$44.09 million
07/29/2026$3.38$3.45
+2.07%		$3.49$3.3520,480 shs$46.22 million
07/28/2026$3.43$3.38
-1.46%		$3.47$3.3646,255 shs$45.29 million
07/27/2026$3.27$3.43
+4.89%		$3.45$3.3131,339 shs$45.96 million
07/24/2026$3.32$3.27
-1.51%		$3.41$3.2537,129 shs$43.82 million
07/23/2026$3.46$3.32
-4.05%		$3.47$3.2557,019 shs$44.49 million
07/22/2026$3.47$3.46
-0.29%		$3.50$3.4024,484 shs$46.49 million
07/21/2026$3.47$3.47$3.53$3.4625,644 shs$46.50 million
07/20/2026$3.50$3.47
-0.86%		$3.59$3.4365,887 shs$46.50 million
07/17/2026$3.68$3.50
-4.89%		$3.75$3.4969,155 shs$46.90 million
07/16/2026$3.69$3.68
-0.27%		$3.71$3.6625,938 shs$49.31 million
07/15/2026$3.62$3.69
+1.93%		$3.70$3.5432,350 shs$49.45 million
07/14/2026$3.60$3.62
+0.56%		$3.68$3.5546,160 shs$48.51 million
07/13/2026$3.72$3.60
-3.23%		$3.70$3.5919,273 shs$48.23 million
Related Companies

This page (NASDAQ:OFS) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BSEM Is Officially on Nasdaq... The Next Chapter Begins!
BioStem Technologies (NASDAQ: BSEM) debuted on Nasdaq August 7th, marking its move from OTC markets into a new...
Huge Alerts | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel