OFS Capital (OFS) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free OFS Stock Alerts $9.49 -0.16 (-1.66%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media OFS Capital Stock Price Performance5 Day Performance+0.37%1 Month Performance-5.10%3 Month Performance-16.39%6 Month Performance-6.23%Year-To-Date Performance-18.89%1 Year Performance+0.11% Receive OFS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for OFS Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsFW: 234x GainThis coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.Click here. OFS Stock Chart for Friday, May, 3, 2024 OFS Chart by TradingView OFS Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$9.72$9.49-2.37%$9.63$9.3388,251 shs$127.17 million05/02/2024$9.73$9.72-0.10%$9.84$9.599,217 shs$130.25 million05/01/2024$9.70$9.73+0.31%$9.86$9.5318,994 shs$130.38 million04/30/2024$9.52$9.70+1.89%$9.74$9.4640,409 shs$129.98 million04/29/2024$9.46$9.52+0.69%$9.68$9.4728,970 shs$127.57 million04/26/2024$9.72$9.46-2.73%$9.80$9.4334,624 shs$126.70 million Get the Latest News and Ratings for OFS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OFS Capital and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$9.63$9.72+0.93%$9.88$9.5910,717 shs$130.25 million04/24/2024$9.63$9.63$9.71$9.5321,378 shs$129.04 million04/23/2024$9.42$9.63+2.23%$9.67$9.4714,686 shs$129.04 million04/22/2024$9.43$9.42-0.10%$9.54$9.3444,510 shs$126.23 million04/19/2024$9.71$9.47-2.47%$9.70$9.3347,637 shs$126.88 million04/18/2024$9.64$9.71+0.73%$9.71$9.5816,035 shs$130.11 million04/17/2024$9.50$9.64+1.47%$9.75$9.5018,502 shs$129.18 million04/16/2024$9.53$9.50-0.31%$9.67$9.3633,247 shs$127.30 million04/15/2024$9.66$9.53-1.35%$9.68$9.4256,349 shs$127.70 million04/12/2024$9.96$9.66-3.01%$10.08$9.6152,106 shs$129.44 million04/11/2024$9.87$9.96+0.96%$9.99$9.7520,724 shs$133.46 million04/10/2024$9.92$9.87-0.55%$9.97$9.7728,489 shs$132.19 million04/09/2024$9.98$9.92-0.60%$10.02$9.7728,469 shs$132.93 million04/08/2024$9.83$9.98+1.53%$10.14$9.8327,385 shs$133.73 million04/05/2024$10.04$9.83-2.09%$10.10$9.7566,204 shs$131.72 million04/04/2024$10.00$10.04+0.40%$10.12$9.9816,069 shs$134.54 million04/03/2024$10.05$10.00-0.50%$10.14$9.9327,507 shs$134 million04/02/2024$9.93$10.05+1.21%$10.12$9.9413,201 shs$134.67 million04/01/2024$9.93$9.93$10.12$9.9235,715 shs$133.06 million03/29/2024$9.93$9.93$10.11$9.8074,588 shs$133.06 million03/28/2024$9.78$9.93+1.53%$10.11$9.8074,588 shs$133.06 million03/27/2024$9.79$9.78-0.05%$9.85$9.7537,331 shs$131.05 million03/26/2024$9.67$9.79+1.19%$9.90$9.7239,103 shs$131.12 million03/25/2024$9.64$9.67+0.31%$9.99$9.5833,082 shs$129.58 million03/22/2024$9.72$9.64-0.82%$9.88$9.6441,363 shs$129.18 million03/21/2024$9.90$9.72-1.82%$10.08$9.7148,943 shs$130.25 million03/20/2024$9.65$9.90+2.59%$9.95$9.5351,422 shs$132.64 million03/19/2024$9.83$9.65-1.83%$9.98$9.5865,306 shs$129.31 million03/18/2024$10.03$9.83-1.99%$10.15$9.8087,843 shs$131.72 million03/15/2024$10.44$10.03-3.93%$10.14$9.87169,287 shs$134.38 million03/14/2024$10.37$10.44+0.68%$10.57$10.3884,992 shs$139.90 million03/13/2024$10.40$10.37-0.29%$10.50$10.3552,264 shs$138.96 million03/12/2024$10.35$10.40+0.48%$10.48$10.3242,326 shs$139.36 million03/11/2024$10.46$10.35-1.05%$10.52$10.3075,945 shs$138.69 millionFW: 234x Gain (Ad)This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.Click here.03/08/2024$10.38$10.46+0.77%$10.72$10.3340,080 shs$140.16 million03/07/2024$10.40$10.38-0.19%$10.65$10.3380,317 shs$139.09 million03/06/2024$10.50$10.40-0.95%$10.85$10.4082,621 shs$139.36 million03/05/2024$11.84$10.50-11.32%$11.50$10.04288,964 shs$140.70 million03/04/2024$11.43$11.84+3.59%$11.94$11.4941,878 shs$158.66 million03/01/2024$11.50$11.56+0.52%$11.63$11.4031,407 shs$154.88 million02/29/2024$11.62$11.50-1.03%$11.65$11.5020,151 shs$154.10 million02/28/2024$11.59$11.62+0.26%$11.67$11.4814,988 shs$155.71 million02/27/2024$11.44$11.59+1.31%$11.63$11.4222,593 shs$155.31 million02/26/2024$11.54$11.44-0.87%$11.67$11.4329,737 shs$153.30 million02/23/2024$11.57$11.61+0.35%$11.68$11.4521,592 shs$155.57 million02/22/2024$11.38$11.57+1.67%$11.57$11.3826,380 shs$155.04 million02/21/2024$11.27$11.38+0.98%$11.48$11.2116,836 shs$152.49 million02/20/2024$11.22$11.27+0.45%$11.42$11.0534,330 shs$151.02 million02/19/2024$11.22$11.22$11.40$11.2035,100 shs$150.35 million02/16/2024$11.33$11.22-0.97%$11.40$11.2035,133 shs$150.35 million02/15/2024$11.31$11.33+0.22%$11.44$11.3218,454 shs$151.82 million02/14/2024$11.35$11.31-0.40%$11.47$11.2320,051 shs$151.49 million02/13/2024$11.43$11.35-0.70%$11.50$11.3112,854 shs$152.09 million02/12/2024$11.50$11.43-0.61%$11.57$11.3649,228 shs$153.16 million02/09/2024$11.49$11.50+0.09%$11.71$11.4217,627 shs$154.10 million02/08/2024$11.66$11.49-1.46%$11.62$11.4015,850 shs$153.97 million02/07/2024$11.37$11.66+2.55%$11.69$11.40111,021 shs$156.24 million02/06/2024$11.32$11.37+0.44%$11.37$11.2029,999 shs$152.36 million02/05/2024$11.35$11.32-0.26%$11.44$11.3231,378 shs$151.69 million02/02/2024$11.34$11.35+0.09%$11.45$11.2914,547 shs$152.09 million Related Companies: SCM Stock Price Chart PNNT Stock Price Chart PTMN Stock Price Chart LRFC Stock Price Chart ICMB Stock Price Chart TPVG Stock Price Chart BANX Stock Price Chart EARN Stock Price Chart WNEB Stock Price Chart PWOD Stock Price Chart Receive OFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OFS Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OFS) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldUrgent Nvidia WarningAltimetryAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldGold ManiaStansberry ResearchThe Gold Grab of the CenturyColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OFS Capital Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.