Free Trial

Voya Infrastructure, Industrials and Materials Fund (IDE) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free IDE Stock Alerts
$10.12
-0.19 (-1.84%)
(As of 11:09 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipShort InterestSocial Media

Voya Infrastructure, Industrials and Materials Fund Stock Price Performance

5 Day
Performance
-1.75%
1 Month
Performance
-2.60%
3 Month
Performance
+1.91%
6 Month
Performance
+16.19%
Year-To-Date
Performance
-0.59%
1 Year
Performance
+7.55%
Receive IDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voya Infrastructure, Industrials and Materials Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
See this before next week's Fed meeting
See this before next week's Fed Meeting Doc Eifrig just released a new video detailing "the perilous moment Americans are in right now." Angry voters, mounting government debt, and blood in the streets… But he's got a way out – a unique way to come out on top no matter who wins this presidential election. (Last time we shared this, it led to a 995% gain.)
Click here to see it.

IDE Stock Chart for Thursday, April, 25, 2024

IDE Chart by TradingView

Voya Infrastructure, Industrials and Materials Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$10.40$10.31
-0.87%		$10.41$10.3161,410 shs$0.00
04/23/2024$10.38$10.40
+0.19%		$10.42$10.3842,285 shs$0.00
04/22/2024$10.30$10.38
+0.78%		$10.39$10.3155,045 shs$0.00
04/19/2024$10.34$10.30
-0.39%		$10.36$10.2855,143 shs$0.00
04/18/2024$10.35$10.34
-0.10%		$10.38$10.3121,302 shs$0.00
04/17/2024$10.26$10.35
+0.88%		$10.38$10.3061,086 shs$0.00
04/16/2024$10.35$10.26
-0.87%		$10.32$10.2440,475 shs$0.00
04/15/2024$10.46$10.35
-1.05%		$10.55$10.2652,198 shs$0.00
04/12/2024$10.52$10.45
-0.67%		$10.55$10.3827,218 shs$0.00
04/11/2024$10.46$10.52
+0.57%		$10.55$10.4733,931 shs$0.00
04/10/2024$10.58$10.46
-1.13%		$10.56$10.4540,687 shs$0.00
04/09/2024$10.46$10.58
+1.15%		$10.59$10.4768,645 shs$0.00
04/08/2024$10.39$10.46
+0.67%		$10.48$10.3927,446 shs$0.00
04/05/2024$10.28$10.39
+1.07%		$10.46$10.2954,135 shs$0.00
04/04/2024$10.17$10.28
+1.08%		$10.32$10.2558,953 shs$0.00
04/03/2024$10.12$10.17
+0.54%		$10.19$10.1332,961 shs$0.00
04/02/2024$10.19$10.12
-0.74%		$10.18$10.0941,073 shs$0.00
04/01/2024$10.52$10.19
-3.14%		$10.35$10.1842,903 shs$0.00
03/29/2024$10.52$10.52$10.52$10.3766,802 shs$0.00
03/28/2024$10.36$10.52
+1.54%		$10.52$10.3766,676 shs$0.00
03/27/2024$10.32$10.36
+0.39%		$10.40$10.3343,485 shs$0.00
03/26/2024$10.39$10.32
-0.67%		$10.42$10.3248,048 shs$0.00
03/25/2024$10.42$10.39
-0.29%		$10.46$10.3822,059 shs$0.00
03/22/2024$10.40$10.42
+0.24%		$10.46$10.3826,514 shs$0.00
03/21/2024$10.33$10.40
+0.63%		$10.40$10.3626,416 shs$0.00
03/20/2024$10.20$10.33
+1.27%		$10.34$10.2149,677 shs$0.00
03/19/2024$10.19$10.20
+0.10%		$10.23$10.1624,573 shs$0.00
03/18/2024$10.17$10.19
+0.20%		$10.25$10.1933,696 shs$0.00
03/15/2024$10.26$10.21
-0.49%		$10.26$10.2020,619 shs$0.00
03/14/2024$10.33$10.26
-0.68%		$10.38$10.1922,086 shs$0.00
03/13/2024$10.35$10.33
-0.19%		$10.39$10.3320,191 shs$0.00
03/12/2024$10.32$10.35
+0.29%		$10.37$10.3343,346 shs$0.00
03/11/2024$10.31$10.32
+0.10%		$10.35$10.2768,858 shs$0.00
03/08/2024$10.26$10.31
+0.49%		$10.36$10.2921,129 shs$0.00
03/07/2024$10.23$10.26
+0.29%		$10.29$10.0070,192 shs$0.00
03/06/2024$10.15$10.23
+0.79%		$10.24$10.2052,651 shs$0.00
03/05/2024$10.14$10.15
+0.11%		$10.20$10.1384,880 shs$0.00
03/04/2024$10.13$10.14
+0.09%		$10.15$10.0621,332 shs$0.00
03/01/2024$10.04$10.12
+0.80%		$10.15$10.0526,470 shs$0.00
02/29/2024$9.96$10.04
+0.80%		$10.05$10.0028,956 shs$0.00
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$9.98$9.96
-0.20%		$10.01$9.9536,890 shs$0.00
02/27/2024$9.97$9.98
+0.10%		$10.03$9.9743,179 shs$0.00
02/26/2024$10.04$9.97
-0.70%		$10.02$9.9522,736 shs$0.00
02/23/2024$10.02$10.02$10.10$10.0031,665 shs$0.00
02/22/2024$9.99$10.02
+0.30%		$10.03$10.0117,383 shs$0.00
02/21/2024$9.94$9.99
+0.50%		$10.00$9.9524,656 shs$0.00
02/20/2024$9.94$9.94$9.97$9.9321,727 shs$0.00
02/19/2024$9.94$9.94$9.97$9.9426,000 shs$0.00
02/16/2024$9.96$9.96
-0.05%		$9.97$9.9425,748 shs$0.00
02/15/2024$9.94$9.96
+0.20%		$9.98$9.9612,964 shs$0.00
02/14/2024$9.88$9.94
+0.61%		$10.03$9.9335,544 shs$0.00
02/13/2024$9.99$9.88
-1.10%		$9.94$9.8322,754 shs$0.00
02/12/2024$9.92$9.99
+0.71%		$10.07$9.9921,990 shs$0.00
02/09/2024$9.92$9.93
+0.10%		$9.99$9.8825,766 shs$0.00
02/08/2024$9.94$9.92
-0.20%		$10.01$9.9032,754 shs$0.00
02/07/2024$9.93$9.94
+0.10%		$10.02$9.8545,995 shs$0.00
02/06/2024$9.90$9.93
+0.30%		$9.99$9.9020,331 shs$0.00
02/05/2024$9.89$9.90
+0.10%		$9.94$9.8251,834 shs$0.00
02/02/2024$9.99$9.93
-0.60%		$10.02$9.9043,310 shs$0.00
02/01/2024$10.00$9.99
-0.15%		$10.04$9.9423,020 shs$0.00
01/31/2024$10.03$10.00
-0.25%		$10.02$9.9724,000 shs$0.00
01/30/2024$10.07$10.03
-0.40%		$10.05$9.9613,097 shs$0.00
01/29/2024$9.99$10.07
+0.75%		$10.13$9.9117,022 shs$0.00
01/26/2024$9.93$9.99
+0.60%		$10.05$9.8731,882 shs$0.00
01/25/2024$9.97$9.93
-0.40%		$9.93$9.8711,790 shs$0.00
01/24/2024$9.84$9.97
+1.32%		$9.98$9.8550,353 shs$0.00

Related Companies:
This page (NYSE:IDE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press