Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free IDE Stock Alerts

Voya Infrastructure, Industrials and Materials Fund (IDE) Stock Chart & Stock Price History

Voya Infrastructure, Industrials and Materials Fund logo
$12.38 -0.11 (-0.88%)
Closing price 03:58 PM Eastern
Extended Trading
$12.21 -0.17 (-1.37%)
As of 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Voya Infrastructure, Industrials and Materials Fund Stock Price Performance

The Voya Infrastructure, Industrials and Materials Fund (IDE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.53%, with a year-to-date return of 0.77%. In the past month, the stock has decreased 7.23%, reflecting recent market activity.

As of the latest close, Voya Infrastructure, Industrials and Materials Fund traded at $12.38 with a market cap of and volume of 77,806 shares. Five years ago, the stock traded at $13.28, representing a 6.78% decrease over that period. At the time, it had a market cap of and a volume of 27,156 shares.

Receive IDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voya Infrastructure, Industrials and Materials Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.48%
1 Month
Performance
-7.23%
3 Month
Performance
-11.63%
Year-To-Date
Performance
+0.77%
1 Year
Performance
-0.53%
5 Year
Performance
-6.78%

IDE Stock Chart for Tuesday, September, 15, 2026

IDE Chart by TradingView

Voya Infrastructure, Industrials and Materials Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026$12.72$12.49
-1.81%		$12.69$12.3447,331 shs$0.00
09/11/2026$12.70$12.72
+0.20%		$12.85$12.6837,315 shs$0.00
09/10/2026$12.91$12.70
-1.65%		$12.83$12.6750,705 shs$0.00
09/09/2026$13.03$12.91
-0.94%		$13.02$12.8938,074 shs$0.00
09/08/2026$13.01$13.03
+0.15%		$13.12$13.0029,190 shs$0.00
09/07/2026$13.01$13.01$13.08$12.9841,746 shs$0.00
09/04/2026$12.99$13.01
+0.15%		$13.08$12.9841,746 shs$0.00
09/03/2026$12.99$12.99$13.08$12.9041,664 shs$0.00
09/02/2026$12.97$12.99
+0.15%		$13.03$12.8870,231 shs$0.00
09/01/2026$13.13$12.97
-1.22%		$13.03$12.84131,828 shs$0.00
08/31/2026$13.26$13.13
-0.98%		$13.32$13.1068,178 shs$0.00
08/28/2026$13.22$13.26
+0.30%		$13.36$13.1736,056 shs$0.00
08/27/2026$13.28$13.22
-0.45%		$13.30$13.2030,572 shs$0.00
08/26/2026$13.28$13.28
+0.04%		$13.35$13.2531,568 shs$0.00
08/25/2026$13.24$13.28
+0.30%		$13.36$13.2042,536 shs$0.00
08/24/2026$13.24$13.24
-0.04%		$13.27$13.1918,860 shs$0.00
08/21/2026$13.24$13.24$13.32$13.1541,817 shs$0.00
08/20/2026$13.29$13.24
-0.38%		$13.31$13.1541,709 shs$0.00
08/19/2026$13.23$13.29
+0.48%		$13.33$13.2025,904 shs$0.00
08/18/2026$13.36$13.23
-1.00%		$13.39$13.2134,601 shs$0.00
08/17/2026$13.35$13.36
+0.11%		$13.40$13.2341,275 shs$0.00
08/14/2026$13.29$13.35
+0.41%		$13.37$13.2318,756 shs$0.00
Related Companies

This page (NYSE:IDE) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel