Go Pro
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free IDE Stock Alerts

Voya Infrastructure, Industrials and Materials Fund (IDE) Stock Chart & Stock Price History

Voya Infrastructure, Industrials and Materials Fund logo
$13.35 -0.12 (-0.89%)
Closing price 03:57 PM Eastern
Extended Trading
$13.35 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Voya Infrastructure, Industrials and Materials Fund Stock Price Performance

The Voya Infrastructure, Industrials and Materials Fund (IDE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.81%, with a year-to-date return of 8.67%. In the past month, the stock has decreased 3.37%, reflecting recent market activity.

As of the latest close, Voya Infrastructure, Industrials and Materials Fund traded at $13.49 with a market cap of and volume of 26,200 shares. Five years ago, the stock traded at $12.91, representing a 3.41% increase over that period. At the time, it had a market cap of and a volume of 38,548 shares.

Receive IDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voya Infrastructure, Industrials and Materials Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.32%
1 Month
Performance
-3.37%
3 Month
Performance
-2.13%
Year-To-Date
Performance
+8.67%
1 Year
Performance
+13.81%
5 Year
Performance
+3.41%

IDE Stock Chart for Monday, July, 20, 2026

IDE Chart by TradingView

Voya Infrastructure, Industrials and Materials Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$13.73$13.49
-1.75%		$13.73$13.4326,200 shs$0.00
07/16/2026$13.67$13.73
+0.42%		$13.88$13.5421,467 shs$0.00
07/15/2026$13.65$13.67
+0.12%		$13.90$13.6329,026 shs$0.00
07/14/2026$13.53$13.65
+0.92%		$13.67$13.5226,525 shs$0.00
07/13/2026$13.56$13.53
-0.25%		$13.67$13.5122,449 shs$0.00
07/10/2026$13.54$13.56
+0.13%		$13.66$13.5325,462 shs$0.00
07/09/2026$13.46$13.54
+0.61%		$13.60$13.4920,441 shs$0.00
07/08/2026$13.64$13.46
-1.33%		$13.66$13.3442,478 shs$0.00
07/07/2026$13.84$13.64
-1.44%		$13.81$13.5833,167 shs$0.00
07/06/2026$13.84$13.84
-0.03%		$13.97$13.8233,497 shs$0.00
07/03/2026$13.84$13.84$13.90$13.7923,657 shs$0.00
07/02/2026$13.81$13.84
+0.24%		$13.90$13.7923,657 shs$0.00
07/01/2026$13.94$13.81
-0.93%		$13.90$13.7730,487 shs$0.00
06/30/2026$13.69$13.94
+1.83%		$13.98$13.7787,812 shs$0.00
06/29/2026$13.60$13.69
+0.66%		$13.82$13.6118,416 shs$0.00
06/26/2026$13.70$13.60
-0.69%		$13.68$13.5620,459 shs$0.00
06/25/2026$13.63$13.70
+0.48%		$13.85$13.6846,331 shs$0.00
06/24/2026$13.77$13.63
-1.02%		$13.73$13.5936,642 shs$0.00
06/23/2026$13.82$13.77
-0.37%		$13.80$13.6542,496 shs$0.00
06/22/2026$13.82$13.82
+0.04%		$13.90$13.7628,487 shs$0.00
06/19/2026$13.82$13.82$13.92$13.7824,612 shs$0.00
Related Companies

This page (NYSE:IDE) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
Backed Company Could Save Power Grid
A small Colorado company holds the rights to technology that could protect the U.S. public power grid from col...
Altimetry | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
NVIDIA offered $40B. The answer was no.
Apple, NVIDIA, Google, Amazon, and Samsung all pay one company billions in royalties every year. NVIDIA tried ...
Behind the Markets | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel