Go Pro

K&F GROWTH ACQUISITION CORP. II (KFII) Stock Chart & Stock Price History

$10.62 +0.01 (+0.09%)
As of 10:15 AM Eastern
This is a fair market value price provided by Massive. Learn more.

K&F GROWTH ACQUISITION CORP. II Stock Price Performance

The K&F GROWTH ACQUISITION CORP. II (KFII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.32%, with a year-to-date return of 2.71%. In the past month, the stock has increased 0.47%, reflecting recent market activity.

As of the latest close, K&F GROWTH ACQUISITION CORP. II traded at $10.62 with a market cap of and volume of 485 shares.

Receive KFII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K&F GROWTH ACQUISITION CORP. II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.09%
1 Month
Performance
+0.47%
3 Month
Performance
+1.15%
Year-To-Date
Performance
+2.71%
1 Year
Performance
+4.32%

KFII Stock Chart for Wednesday, August, 12, 2026

K&F GROWTH ACQUISITION CORP. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$10.63$10.62
-0.09%
$10.61$10.61485 shs$0.00
08/10/2026$10.63$10.63$10.63$10.63418 shs$0.00
08/07/2026$10.63$10.63$10.61$10.61201 shs$0.00
08/06/2026$10.63$10.63
+0.04%
$10.63$10.63399 shs$0.00
08/05/2026$10.63$10.63
-0.04%
$10.61$10.61121 shs$0.00
08/04/2026$10.61$10.63
+0.24%
$10.61$10.61141 shs$0.00
08/03/2026$10.62$10.61
-0.14%
$10.60$10.602,007 shs$0.00
07/31/2026$10.61$10.62
+0.14%
$10.62$10.62220 shs$0.00
07/30/2026$10.60$10.61
+0.05%
$10.60$10.60109,677 shs$0.00
07/29/2026$10.59$10.60
+0.09%
$10.60$10.5931,370 shs$0.00
07/28/2026$10.60$10.59
-0.09%
$10.60$10.5932,632 shs$0.00
07/27/2026$10.59$10.60
+0.14%
$10.60$10.596,118 shs$0.00
07/24/2026$10.59$10.59$10.59$10.592,019 shs$0.00
07/23/2026$10.59$10.59$10.59$10.59907 shs$0.00
07/22/2026$10.59$10.59$10.59$10.591,007 shs$0.00
07/21/2026$10.59$10.59$10.59$10.591,048 shs$0.00
07/20/2026$10.58$10.59
+0.05%
$10.58$10.58506 shs$0.00
07/17/2026$10.58$10.58$10.58$10.583,503 shs$0.00
07/16/2026$10.59$10.58
-0.09%
$10.58$10.571,408 shs$0.00
07/15/2026$10.58$10.59
+0.09%
$10.59$10.59280 shs$0.00
07/14/2026$10.58$10.58$10.57$10.5737,059 shs$0.00
07/13/2026$10.57$10.58
+0.09%
$10.57$10.5737,059 shs$0.00

This page (NASDAQ:KFII) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners