Free Trial

K&F GROWTH ACQUISITION CORP. II (KFII) Stock Chart & Stock Price History

$10.52 -0.01 (-0.09%)
As of 05/29/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

K&F GROWTH ACQUISITION CORP. II Stock Price Performance

The K&F GROWTH ACQUISITION CORP. II (KFII) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 1.74%. In the past month, the stock has increased 0.38%, reflecting recent market activity.

As of the latest close, K&F GROWTH ACQUISITION CORP. II traded at $10.52 with a market cap of and volume of 1,538 shares.

Receive KFII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K&F GROWTH ACQUISITION CORP. II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
+0.38%
3 Month
Performance
+1.25%
Year-To-Date
Performance
+1.74%

KFII Stock Chart for Saturday, May, 30, 2026

K&F GROWTH ACQUISITION CORP. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$10.53$10.52
-0.09%
$10.53$10.531,538 shs$0.00
05/28/2026$10.53$10.53$10.53$10.531,538 shs$0.00
05/27/2026$10.52$10.53
+0.10%
$10.53$10.523,846 shs$0.00
05/26/2026$10.52$10.52
+0.05%
$10.52$10.522,600 shs$0.00
05/25/2026$10.52$10.52$10.52$10.5152,100 shs$0.00
05/22/2026$10.50$10.52
+0.14%
$10.52$10.5152,100 shs$0.00
05/21/2026$10.50$10.50
-0.04%
$10.50$10.504,388 shs$0.00
05/20/2026$10.51$10.50
-0.05%
$10.51$10.5015,802 shs$0.00
05/19/2026$10.50$10.51
+0.09%
$10.51$10.5125,002 shs$0.00
05/18/2026$10.50$10.50$10.50$10.5065,543 shs$0.00
05/15/2026$10.51$10.50
-0.10%
$10.50$10.5065,543 shs$0.00
05/14/2026$10.50$10.51
+0.13%
$10.51$10.51500 shs$0.00
05/13/2026$10.50$10.50
-0.03%
$10.51$10.5025,130 shs$0.00
05/12/2026$10.49$10.50
+0.09%
$10.51$10.5025,130 shs$0.00
05/11/2026$10.49$10.49$10.50$10.50212 shs$0.00
05/08/2026$10.49$10.49$10.50$10.50212 shs$0.00
05/07/2026$10.49$10.49$10.50$10.50212 shs$0.00
05/06/2026$10.49$10.49$10.49$10.48316,689 shs$0.00
05/05/2026N/A$10.49$10.49$10.48316,689 shs$0.00
04/30/2026$10.48$10.48$10.49$10.4852,242 shs$0.00
04/29/2026$10.48$10.48$10.49$10.4852,242 shs$0.00

This page (NASDAQ:KFII) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners