Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free KFII Stock Alerts

K&F GROWTH ACQUISITION CORP. II (KFII) Stock Chart & Stock Price History

$10.55 -0.01 (-0.09%)
As of 06/26/2026 03:50 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

K&F GROWTH ACQUISITION CORP. II Stock Price Performance

The K&F GROWTH ACQUISITION CORP. II (KFII) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 2.04%. In the past month, the stock has increased 0.20%, reflecting recent market activity.

As of the latest close, K&F GROWTH ACQUISITION CORP. II traded at $10.55 with a market cap of and volume of 201 shares.

Receive KFII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K&F GROWTH ACQUISITION CORP. II and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.01%
1 Month
Performance
+0.20%
3 Month
Performance
+1.16%
Year-To-Date
Performance
+2.04%

KFII Stock Chart for Saturday, June, 27, 2026

KFII Chart by TradingView

K&F GROWTH ACQUISITION CORP. II Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$10.55$10.55
+0.01%		$10.55$10.55201 shs$0.00
06/25/2026$10.55$10.55
-0.01%		$10.56$10.52405,602 shs$0.00
06/24/2026$10.55$10.55
-0.02%		$10.56$10.55236,600 shs$0.00
06/23/2026$10.55$10.55
+0.03%		$10.56$10.56500 shs$0.00
06/22/2026$10.55$10.55
+0.04%		$10.55$10.55264,518 shs$0.00
06/19/2026$10.55$10.55$10.55$10.557,463 shs$0.00
06/18/2026$10.55$10.55
-0.04%		$10.55$10.557,463 shs$0.00
06/17/2026$10.56$10.55
-0.09%		$10.55$10.55122 shs$0.00
06/16/2026$10.57$10.56
-0.09%		$10.57$10.57580 shs$0.00
06/15/2026$10.56$10.57
+0.14%		$10.54$10.54207 shs$0.00
06/12/2026$10.52$10.56
+0.33%		$10.54$10.54207 shs$0.00
06/11/2026$10.53$10.52
-0.09%		$10.58$10.523,640 shs$0.00
06/10/2026$10.56$10.53
-0.32%		$10.54$10.5327,246 shs$0.00
06/09/2026$10.54$10.56
+0.23%		$10.54$10.541,000 shs$0.00
06/08/2026$10.54$10.54
+0.01%		$10.54$10.541,000 shs$0.00
06/05/2026$10.53$10.54
+0.09%		$10.53$10.532,510 shs$0.00
06/04/2026$10.58$10.53
-0.51%		$10.53$10.532,510 shs$0.00
06/03/2026$10.55$10.58
+0.33%		$10.53$10.531,538 shs$0.00
06/02/2026$10.53$10.55
+0.19%		$10.53$10.531,538 shs$0.00
06/01/2026$10.52$10.53
+0.09%		$10.53$10.531,538 shs$0.00
05/29/2026$10.53$10.52
-0.09%		$10.53$10.531,538 shs$0.00
05/28/2026$10.53$10.53$10.53$10.531,538 shs$0.00
05/27/2026$10.52$10.53
+0.10%		$10.53$10.523,846 shs$0.00
05/26/2026$10.52$10.52
+0.05%		$10.52$10.522,600 shs$0.00
Related Companies

This page (NASDAQ:KFII) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel