Free Trial

Blackstone Senior Floating Rate 2027 Term Fund (BSL) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free BSL Stock Alerts
$14.26
-0.07 (-0.49%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Blackstone Senior Floating Rate 2027 Term Fund Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
-0.21%
3 Month
Performance
+6.26%
6 Month
Performance
+10.97%
Year-To-Date
Performance
+6.82%
1 Year
Performance
+12.91%
Receive BSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackstone Senior Floating Rate 2027 Term Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

BSL Stock Chart for Wednesday, April, 24, 2024

BSL Chart by TradingView

Blackstone Senior Floating Rate 2027 Term Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$14.33$14.26
-0.49%		$14.36$14.1554,352 shs$0.00
04/23/2024$14.29$14.33
+0.28%		$14.35$14.3038,422 shs$0.00
04/22/2024$14.29$14.29
+0.01%		$14.29$14.2232,583 shs$0.00
04/19/2024$14.28$14.29
+0.06%		$14.31$14.2354,747 shs$0.00
04/18/2024$14.23$14.28
+0.35%		$14.32$14.2063,583 shs$0.00
04/17/2024$14.17$14.23
+0.42%		$14.23$14.1530,028 shs$0.00
04/16/2024$14.16$14.17
+0.07%		$14.18$14.0934,336 shs$0.00
04/15/2024$14.09$14.16
+0.50%		$14.21$14.06152,032 shs$0.00
04/12/2024$14.18$14.13
-0.32%		$14.20$14.0859,180 shs$0.00
04/11/2024$14.18$14.18
-0.02%		$14.19$14.1617,343 shs$0.00
04/10/2024$14.13$14.18
+0.34%		$14.21$14.0982,227 shs$0.00
04/09/2024$14.18$14.13
-0.32%		$14.21$14.1356,603 shs$0.00
04/08/2024$14.13$14.18
+0.32%		$14.20$14.1158,474 shs$0.00
04/05/2024$14.11$14.13
+0.14%		$14.15$14.1046,503 shs$0.00
04/04/2024$14.15$14.11
-0.28%		$14.25$14.1051,142 shs$0.00
04/03/2024$14.25$14.15
-0.70%		$14.26$14.13105,722 shs$0.00
04/02/2024$14.33$14.25
-0.56%		$14.32$14.2351,454 shs$0.00
04/01/2024$14.33$14.33$14.40$14.3258,876 shs$0.00
03/29/2024$14.33$14.33$14.35$14.2950,740 shs$0.00
03/28/2024$14.30$14.33
+0.24%		$14.35$14.2950,740 shs$0.00
03/27/2024$14.25$14.30
+0.32%		$14.33$14.2759,449 shs$0.00
03/26/2024$14.25$14.25$14.33$14.2570,674 shs$0.00
03/25/2024$14.29$14.25
-0.28%		$14.33$14.2528,370 shs$0.00
03/22/2024$14.40$14.29
-0.76%		$14.43$14.2831,778 shs$0.00
03/21/2024$14.42$14.40
-0.14%		$14.51$14.3735,713 shs$0.00
03/20/2024$14.50$14.42
-0.55%		$14.44$14.3653,185 shs$0.00
03/19/2024$14.40$14.50
+0.69%		$14.50$14.4158,291 shs$0.00
03/18/2024$14.41$14.40
-0.07%		$14.48$14.3727,500 shs$0.00
03/15/2024$14.25$14.41
+1.12%		$14.42$14.3072,518 shs$0.00
03/14/2024$14.50$14.25
-1.72%		$14.56$14.25104,711 shs$0.00
03/13/2024$14.38$14.50
+0.83%		$14.52$14.3857,755 shs$0.00
03/12/2024$14.30$14.38
+0.56%		$14.39$14.2735,430 shs$0.00
03/11/2024$14.26$14.30
+0.28%		$14.31$14.2236,307 shs$0.00
03/08/2024$14.27$14.26
-0.07%		$14.26$14.1862,102 shs$0.00
03/07/2024$14.21$14.27
+0.42%		$14.31$14.2268,903 shs$0.00
03/06/2024$14.13$14.21
+0.57%		$14.23$14.1762,879 shs$0.00
03/05/2024$14.17$14.13
-0.28%		$14.20$14.1331,564 shs$0.00
03/04/2024$14.26$14.17
-0.63%		$14.37$14.14121,650 shs$0.00
03/01/2024$14.21$14.26
+0.35%		$14.30$14.24120,249 shs$0.00
02/29/2024$14.06$14.21
+1.10%		$14.24$14.1180,662 shs$0.00
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/28/2024$14.02$14.06
+0.25%		$14.07$14.0044,645 shs$0.00
02/27/2024$13.95$14.02
+0.50%		$14.07$13.9879,178 shs$0.00
02/26/2024$14.04$13.95
-0.64%		$14.08$13.95130,353 shs$0.00
02/23/2024$14.03$14.04
+0.07%		$14.16$14.0068,323 shs$0.00
02/22/2024$13.99$14.03
+0.29%		$14.04$13.9963,127 shs$0.00
02/21/2024$13.96$13.99
+0.21%		$13.99$13.8867,563 shs$0.00
02/20/2024$13.93$13.96
+0.22%		$13.96$13.86101,237 shs$0.00
02/19/2024$13.93$13.93$14.00$13.83197,000 shs$0.00
02/16/2024$13.89$13.93
+0.29%		$14.00$13.83197,011 shs$0.00
02/15/2024$13.90$13.89
-0.07%		$13.99$13.88159,972 shs$0.00
02/14/2024$13.70$13.90
+1.46%		$13.90$13.78130,778 shs$0.00
02/13/2024$13.72$13.70
-0.15%		$13.76$13.61170,969 shs$0.00
02/12/2024$13.58$13.72
+1.03%		$13.73$13.59345,824 shs$0.00
02/09/2024$13.58$13.58$13.59$13.5347,611 shs$0.00
02/08/2024$13.60$13.58
-0.15%		$13.66$13.5449,143 shs$0.00
02/07/2024$13.62$13.60
-0.15%		$13.66$13.6046,315 shs$0.00
02/06/2024$13.57$13.62
+0.37%		$13.67$13.5660,642 shs$0.00
02/05/2024$13.56$13.57
+0.07%		$13.60$13.5174,092 shs$0.00
02/02/2024$13.57$13.56
-0.07%		$13.60$13.5058,280 shs$0.00
02/01/2024$13.53$13.57
+0.30%		$13.59$13.5290,424 shs$0.00
01/31/2024$13.51$13.53
+0.15%		$13.62$13.5044,475 shs$0.00
01/30/2024$13.48$13.51
+0.22%		$13.57$13.5052,385 shs$0.00
01/29/2024$13.45$13.48
+0.22%		$13.52$13.4543,491 shs$0.00
01/26/2024$13.45$13.45$13.50$13.4031,171 shs$0.00
01/25/2024$13.42$13.45
+0.22%		$13.49$13.4138,078 shs$0.00
01/24/2024$13.41$13.42
+0.07%		$13.53$13.3978,798 shs$0.00
01/23/2024$13.40$13.41
+0.07%		$13.44$13.3729,676 shs$0.00

Related Companies:
This page (NYSE:BSL) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace