Free Trial

Westwood Holdings Group (WHG) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free WHG Stock Alerts
$12.05
-0.49 (-3.91%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Westwood Holdings Group Stock Price Performance

5 Day
Performance
-6.95%
1 Month
Performance
-8.85%
3 Month
Performance
-0.82%
6 Month
Performance
+10.45%
Year-To-Date
Performance
-4.14%
1 Year
Performance
-1.87%
Receive WHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westwood Holdings Group and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

WHG Stock Chart for Saturday, May, 4, 2024

WHG Chart by TradingView

Westwood Holdings Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$12.54$12.07
-3.75%		$12.34$12.0020,797 shs$112.61 million
05/02/2024$12.60$12.54
-0.48%		$12.72$12.3933,185 shs$117.00 million
05/01/2024$12.44$12.60
+1.29%		$12.85$12.601,379 shs$117.56 million
04/30/2024$12.95$12.44
-3.94%		$12.77$12.3426,818 shs$116.07 million
04/29/2024$12.81$12.95
+1.09%		$12.95$12.776,077 shs$120.82 million
04/26/2024$13.05$12.81
-1.84%		$13.10$12.812,385 shs$119.52 million
04/25/2024$13.05$13.05$13.11$12.942,978 shs$121.77 million
04/24/2024$12.88$13.05
+1.32%		$13.05$12.952,255 shs$121.76 million
04/23/2024$12.83$12.88
+0.39%		$13.05$12.842,566 shs$120.17 million
04/22/2024$12.85$12.83
-0.16%		$13.15$12.796,603 shs$119.70 million
04/19/2024$12.65$12.86
+1.66%		$12.94$12.697,427 shs$119.98 million
04/18/2024$12.56$12.65
+0.72%		$12.90$12.625,619 shs$118.02 million
04/17/2024$12.95$12.56
-3.01%		$12.91$12.569,615 shs$117.19 million
04/16/2024$13.12$12.95
-1.30%		$12.98$12.895,912 shs$120.84 million
04/15/2024$13.35$13.12
-1.72%		$13.34$12.5516,912 shs$122.41 million
04/12/2024$13.21$13.36
+1.14%		$13.63$13.257,516 shs$124.65 million
04/11/2024$13.32$13.21
-0.83%		$13.31$13.213,931 shs$123.26 million
04/10/2024$13.34$13.32
-0.15%		$13.38$13.083,048 shs$124.28 million
04/09/2024$13.02$13.34
+2.46%		$13.44$13.1212,086 shs$124.46 million
04/08/2024$13.01$13.02
+0.08%		$13.02$13.021,692 shs$121.48 million
04/05/2024$13.22$13.01
-1.59%		$13.24$12.915,913 shs$121.38 million
04/04/2024$13.22$13.22$13.49$13.105,790 shs$123.34 million
04/03/2024$12.97$13.22
+1.93%		$13.22$12.839,348 shs$123.34 million
04/02/2024$13.08$12.97
-0.84%		$13.06$12.6612,852 shs$121.01 million
04/01/2024$12.32$13.08
+6.17%		$13.44$12.5929,182 shs$122.04 million
03/29/2024$12.32$12.32$12.74$12.118,314 shs$114.95 million
03/28/2024$12.77$12.32
-3.52%		$12.74$12.118,314 shs$114.95 million
03/27/2024$12.80$12.77
-0.23%		$12.77$12.2212,871 shs$119.14 million
03/26/2024$12.29$12.80
+4.15%		$12.80$12.3223,093 shs$119.44 million
03/25/2024$12.20$12.29
+0.74%		$12.33$12.0321,903 shs$114.67 million
03/22/2024$12.18$12.08
-0.86%		$12.26$12.085,147 shs$112.66 million
03/21/2024$12.31$12.18
-1.06%		$12.29$12.154,696 shs$113.64 million
03/20/2024$12.36$12.31
-0.40%		$12.48$12.265,478 shs$114.85 million
03/19/2024$12.82$12.36
-3.59%		$12.64$12.3311,486 shs$111.98 million
03/18/2024$12.91$12.82
-0.70%		$12.94$12.5123,955 shs$116.15 million
03/15/2024$11.83$12.91
+9.13%		$12.91$11.7949,167 shs$116.97 million
03/14/2024$11.76$11.83
+0.60%		$11.96$11.6814,355 shs$107.18 million
03/13/2024$11.74$11.76
+0.17%		$11.94$11.699,632 shs$106.55 million
03/12/2024$11.92$11.74
-1.51%		$11.97$11.7014,444 shs$106.40 million
03/11/2024$12.00$11.92
-0.67%		$12.10$11.9220,749 shs$108.00 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/08/2024$11.98$11.96
-0.17%		$11.99$11.9212,351 shs$109.43 million
03/07/2024$12.05$11.98
-0.58%		$12.02$11.8231,492 shs$109.62 million
03/06/2024$12.05$12.05$12.12$11.8523,320 shs$110.26 million
03/05/2024$11.99$12.05
+0.50%		$12.17$12.0018,180 shs$110.26 million
03/04/2024$12.05$11.99
-0.50%		$12.30$11.7427,803 shs$109.71 million
03/01/2024$12.21$12.05
-1.31%		$12.28$12.006,114 shs$110.26 million
02/29/2024$12.18$12.21
+0.25%		$12.22$12.008,547 shs$111.72 million
02/28/2024$12.12$12.18
+0.50%		$12.37$12.123,767 shs$111.45 million
02/27/2024$12.21$12.12
-0.74%		$12.33$11.997,347 shs$110.85 million
02/26/2024$12.00$12.21
+1.75%		$12.31$11.8017,896 shs$111.72 million
02/23/2024$12.13$12.00
-1.07%		$12.13$11.975,396 shs$109.80 million
02/22/2024$12.06$12.13
+0.58%		$12.18$12.0013,695 shs$110.99 million
02/21/2024$12.11$12.06
-0.41%		$12.30$11.988,773 shs$110.35 million
02/20/2024$12.36$12.11
-2.02%		$12.90$12.1125,640 shs$110.81 million
02/19/2024$12.36$12.36$12.71$12.3426,600 shs$113.09 million
02/16/2024$12.49$12.58
+0.68%		$12.71$12.3426,587 shs$115.06 million
02/15/2024$12.30$12.49
+1.54%		$12.55$12.2012,046 shs$114.28 million
02/14/2024$12.00$12.30
+2.50%		$12.30$11.904,858 shs$112.55 million
02/13/2024$12.24$12.00
-1.96%		$12.25$11.989,535 shs$109.80 million
02/12/2024$11.98$12.24
+2.17%		$12.50$11.7916,354 shs$111.95 million
02/09/2024$11.83$11.98
+1.27%		$12.00$11.715,736 shs$109.62 million
02/08/2024$12.00$11.83
-1.42%		$11.98$11.672,486 shs$108.24 million
02/07/2024$12.08$12.00
-0.66%		$12.21$11.8912,284 shs$109.80 million
02/06/2024$12.10$12.08
-0.17%		$12.22$11.894,184 shs$110.53 million
02/05/2024$12.15$12.10
-0.41%		$12.19$11.6735,887 shs$110.72 million

Related Companies:
This page (NYSE:WHG) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Nvidia. This is the future of AI
Porter & Company
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press