Westwood Holdings Group (WHG) Stock Chart & Stock Price History

Westwood Holdings Group logo
$18.35 -0.19 (-1.05%)
As of 09:30 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Westwood Holdings Group Stock Price Performance

The Westwood Holdings Group (WHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.56%, with a year-to-date return of 6.91%. In the past month, the stock has increased 14.96%, reflecting recent market activity.

As of the latest close, Westwood Holdings Group traded at $18.14 with a market cap of $172.18 million and volume of 20,331 shares. Five years ago, the stock traded at $21.62, representing a 15.14% decrease over that period. At the time, it had a market cap of $151.67 million and a volume of 1.14 million shares.

Receive WHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westwood Holdings Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.56%
1 Month
Performance
+14.96%
3 Month
Performance
+14.28%
Year-To-Date
Performance
+6.91%
1 Year
Performance
+16.56%
5 Year
Performance
-15.14%

WHG Stock Chart for Thursday, June, 25, 2026

Westwood Holdings Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$18.61$18.14
-2.51%
$18.99$18.0620,331 shs$172.18 million
06/23/2026$18.10$18.61
+2.82%
$18.85$18.1532,397 shs$176.57 million
06/22/2026$18.45$18.10
-1.90%
$18.90$16.0852,922 shs$171.77 million
06/19/2026$18.45$18.45$18.58$18.2035,582 shs$175.09 million
06/18/2026$17.95$18.45
+2.79%
$18.58$18.2035,582 shs$175.09 million
06/17/2026$18.14$17.95
-1.03%
$18.27$17.8711,771 shs$170.30 million
06/16/2026$17.97$18.14
+0.92%
$18.59$17.8426,642 shs$172.10 million
06/15/2026$17.84$17.97
+0.71%
$18.25$17.4819,221 shs$170.54 million
06/12/2026$17.58$17.84
+1.51%
$18.55$17.2763,748 shs$169.34 million
06/11/2026$17.61$17.58
-0.20%
$17.65$16.9531,708 shs$166.79 million
06/10/2026$17.46$17.61
+0.91%
$17.81$17.3420,794 shs$167.16 million
06/09/2026$17.05$17.46
+2.38%
$17.75$16.8823,752 shs$165.65 million
06/08/2026$17.16$17.05
-0.61%
$17.44$16.6710,414 shs$161.77 million
06/05/2026$16.88$17.16
+1.65%
$17.67$16.868,699 shs$162.77 million
06/04/2026$16.55$16.88
+2.00%
$17.01$16.1311,266 shs$160.15 million
06/03/2026$16.51$16.55
+0.21%
$16.67$16.2411,988 shs$157.01 million
06/02/2026$16.02$16.51
+3.04%
$16.66$15.818,352 shs$151.90 million
06/01/2026$16.49$16.02
-2.80%
$16.29$15.6638,819 shs$152.06 million
05/29/2026$16.38$16.49
+0.62%
$16.54$16.1912,626 shs$156.44 million
05/28/2026$16.31$16.38
+0.43%
$16.70$15.7911,655 shs$155.48 million
05/27/2026$16.18$16.31
+0.82%
$16.37$15.9211,697 shs$154.78 million
05/26/2026$15.96$16.18
+1.38%
$16.41$16.0014,020 shs$153.55 million
05/25/2026$15.96$15.96$16.12$15.8118,140 shs$151.45 million

This page (NYSE:WHG) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners