Go Pro

Westwood Holdings Group (WHG) Stock Chart & Stock Price History

Westwood Holdings Group logo
$19.35 -0.43 (-2.17%)
As of 12:37 PM Eastern

Westwood Holdings Group Stock Price Performance

The Westwood Holdings Group (WHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.92%, with a year-to-date return of 12.76%. In the past month, the stock has increased 0.66%, reflecting recent market activity.

As of the latest close, Westwood Holdings Group traded at $19.81 with a market cap of $188.00 million and volume of 9,925 shares. Five years ago, the stock traded at $22.28, representing a 13.15% decrease over that period. At the time, it had a market cap of $185.59 million and a volume of 16,505 shares.

Receive WHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westwood Holdings Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.32%
1 Month
Performance
+0.66%
3 Month
Performance
+17.38%
Year-To-Date
Performance
+12.76%
1 Year
Performance
+8.92%
5 Year
Performance
-13.15%

WHG Stock Chart for Monday, August, 31, 2026

Westwood Holdings Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$19.88$19.81
-0.37%
$19.91$19.429,925 shs$188.00 million
08/27/2026$19.81$19.88
+0.37%
$20.31$19.5116,490 shs$188.66 million
08/26/2026$19.66$19.81
+0.79%
$19.85$19.5312,879 shs$188.00 million
08/25/2026$19.18$19.66
+2.49%
$19.84$19.1023,321 shs$186.53 million
08/24/2026$19.56$19.18
-1.96%
$19.83$19.1419,359 shs$181.95 million
08/21/2026$19.65$19.56
-0.46%
$19.95$19.1532,094 shs$185.59 million
08/20/2026$19.57$19.65
+0.43%
$19.66$19.2010,196 shs$186.48 million
08/19/2026$19.54$19.57
+0.11%
$19.81$19.5014,243 shs$185.68 million
08/18/2026$19.48$19.54
+0.33%
$19.84$19.4123,721 shs$185.43 million
08/17/2026$19.44$19.48
+0.23%
$19.75$19.2818,160 shs$184.87 million
08/14/2026$19.28$19.44
+0.84%
$20.18$19.2821,607 shs$184.45 million
08/13/2026$19.26$19.28
+0.08%
$19.66$19.0912,298 shs$182.92 million
08/12/2026$19.04$19.26
+1.18%
$19.54$19.1311,236 shs$182.74 million
08/11/2026$19.30$19.04
-1.34%
$19.69$19.0040,904 shs$180.65 million
08/10/2026$19.93$19.30
-3.18%
$19.44$18.5027,000 shs$183.11 million
08/07/2026$19.33$19.93
+3.09%
$20.12$19.3614,106 shs$189.12 million
08/06/2026$19.25$19.33
+0.42%
$19.79$19.2610,323 shs$183.40 million
08/05/2026$19.35$19.25
-0.49%
$19.33$19.0017,859 shs$182.68 million
08/04/2026$19.16$19.35
+0.99%
$19.51$19.2314,412 shs$183.58 million
08/03/2026$19.22$19.16
-0.36%
$19.82$19.0325,292 shs$181.74 million
07/31/2026$19.11$19.22
+0.60%
$19.44$18.8140,652 shs$182.40 million
07/30/2026$19.55$19.11
-2.28%
$19.75$19.0113,254 shs$181.34 million

This page (NYSE:WHG) was last updated on 8/31/2026 by MarketBeat.com Staff.
From Our Partners