Free Trial

WhiteHorse Finance (WHF) Stock Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free WHF Stock Alerts
$12.90
+0.08 (+0.62%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

WhiteHorse Finance Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+2.79%
3 Month
Performance
+0.62%
6 Month
Performance
+7.59%
Year-To-Date
Performance
+4.88%
1 Year
Performance
+10.54%
Receive WHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WhiteHorse Finance and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

WHF Stock Chart for Saturday, April, 27, 2024

WHF Chart by TradingView

WhiteHorse Finance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$12.82$12.90
+0.62%		$13.00$12.8052,176 shs$299.80 million
04/25/2024$13.00$12.82
-1.38%		$13.10$12.7875,129 shs$297.94 million
04/24/2024$12.76$13.00
+1.88%		$13.12$12.67133,514 shs$302.16 million
04/23/2024$12.89$12.76
-1.01%		$12.98$12.66103,458 shs$296.54 million
04/22/2024$12.69$12.89
+1.58%		$12.94$12.67157,908 shs$299.56 million
04/19/2024$12.62$12.69
+0.55%		$12.77$12.54176,457 shs$294.95 million
04/18/2024$12.37$12.62
+2.02%		$12.72$12.34172,900 shs$293.29 million
04/17/2024$12.43$12.37
-0.48%		$12.52$12.3334,920 shs$287.48 million
04/16/2024$12.39$12.43
+0.32%		$12.55$12.3096,890 shs$288.87 million
04/15/2024$12.29$12.39
+0.81%		$12.46$12.28115,444 shs$287.94 million
04/12/2024$12.40$12.29
-0.89%		$12.49$12.2149,738 shs$285.62 million
04/11/2024$12.31$12.40
+0.73%		$12.45$12.2835,659 shs$288.18 million
04/10/2024$12.49$12.31
-1.44%		$12.56$12.2567,547 shs$286.08 million
04/09/2024$12.34$12.49
+1.22%		$12.56$12.19198,821 shs$290.27 million
04/08/2024$12.27$12.34
+0.57%		$12.44$12.00320,489 shs$286.78 million
04/05/2024$12.19$12.27
+0.66%		$12.35$12.17109,719 shs$285.19 million
04/04/2024$12.26$12.19
-0.57%		$12.35$12.13154,032 shs$283.30 million
04/03/2024$12.10$12.26
+1.32%		$12.35$12.03139,955 shs$284.92 million
04/02/2024$12.20$12.10
-0.82%		$12.36$12.08274,185 shs$281.20 million
04/01/2024$12.40$12.20
-1.61%		$12.39$12.06188,000 shs$283.53 million
03/29/2024$12.40$12.40$12.60$12.3778,182 shs$288.18 million
03/28/2024$12.55$12.40
-1.20%		$12.60$12.3778,163 shs$288.18 million
03/27/2024$12.52$12.55
+0.24%		$12.57$12.4619,346 shs$291.66 million
03/26/2024$12.43$12.52
+0.72%		$12.56$12.4253,484 shs$290.97 million
03/25/2024$12.21$12.43
+1.80%		$12.45$12.25110,548 shs$288.91 million
03/22/2024$12.20$12.21
+0.08%		$12.34$12.16107,763 shs$283.76 million
03/21/2024$12.78$12.20
-4.54%		$12.35$12.16111,153 shs$283.53 million
03/20/2024$12.87$12.78
-0.70%		$13.01$12.70141,376 shs$297.05 million
03/19/2024$12.74$12.87
+1.02%		$12.88$12.75132,064 shs$299.10 million
03/18/2024$12.69$12.74
+0.39%		$12.75$12.6164,533 shs$296.08 million
03/15/2024$12.53$12.69
+1.28%		$12.69$12.5349,027 shs$294.95 million
03/14/2024$12.74$12.53
-1.65%		$12.80$12.4941,249 shs$291.20 million
03/13/2024$12.61$12.74
+1.03%		$12.80$12.6134,522 shs$296.08 million
03/12/2024$12.69$12.61
-0.63%		$12.75$12.5745,368 shs$293.06 million
03/11/2024$12.57$12.69
+0.95%		$12.70$12.5724,214 shs$294.95 million
03/08/2024$12.64$12.57
-0.55%		$12.64$12.4741,022 shs$292.13 million
03/07/2024$12.55$12.64
+0.72%		$12.67$12.5531,189 shs$293.75 million
03/06/2024$12.49$12.55
+0.48%		$12.69$12.4237,609 shs$291.70 million
03/05/2024$12.45$12.49
+0.32%		$12.57$12.3528,179 shs$290.27 million
03/04/2024$12.41$12.45
+0.32%		$12.55$12.3274,988 shs$289.34 million
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$12.45$12.41
-0.32%		$12.50$12.3150,036 shs$288.45 million
02/29/2024$12.43$12.45
+0.16%		$12.49$12.15102,723 shs$289.34 million
02/28/2024$12.55$12.43
-0.96%		$12.57$12.2356,981 shs$288.87 million
02/27/2024$12.50$12.55
+0.40%		$12.60$12.3851,112 shs$291.66 million
02/26/2024$12.69$12.50
-1.50%		$12.72$12.5042,593 shs$290.50 million
02/23/2024$12.56$12.69
+1.04%		$12.74$12.5518,972 shs$294.92 million
02/22/2024$12.61$12.56
-0.40%		$12.75$12.5046,138 shs$291.89 million
02/21/2024$12.70$12.61
-0.71%		$12.70$12.5827,982 shs$293.09 million
02/20/2024$12.68$12.70
+0.16%		$12.73$12.6416,931 shs$295.15 million
02/19/2024$12.68$12.68$12.77$12.6243,000 shs$294.68 million
02/16/2024$12.72$12.68
-0.31%		$12.77$12.6243,007 shs$294.68 million
02/15/2024$12.71$12.72
+0.08%		$12.77$12.6328,543 shs$295.61 million
02/14/2024$12.74$12.71
-0.24%		$12.75$12.7025,433 shs$295.38 million
02/13/2024$12.75$12.74
-0.08%		$12.75$12.6022,515 shs$296.08 million
02/12/2024$12.61$12.75
+1.11%		$12.75$12.5643,325 shs$296.31 million
02/09/2024$12.55$12.61
+0.48%		$12.70$12.5141,254 shs$293.06 million
02/08/2024$12.46$12.55
+0.72%		$12.69$12.4620,126 shs$291.66 million
02/07/2024$12.52$12.46
-0.48%		$12.55$12.3395,279 shs$289.57 million
02/06/2024$12.52$12.52$12.56$12.4230,780 shs$291.00 million
02/05/2024$12.59$12.52
-0.56%		$12.68$12.4557,458 shs$290.97 million
02/02/2024$12.55$12.59
+0.32%		$12.71$12.5521,792 shs$292.59 million
02/01/2024$12.51$12.55
+0.32%		$12.70$12.5121,803 shs$290.77 million
01/31/2024$12.69$12.51
-1.42%		$12.75$12.5141,197 shs$290.73 million
01/30/2024$12.60$12.69
+0.71%		$12.69$12.5437,490 shs$294.92 million
01/29/2024$12.82$12.60
-1.72%		$12.77$12.5455,891 shs$292.82 million
01/26/2024$12.64$12.82
+1.42%		$12.85$12.6628,333 shs$297.94 million

Related Companies:
This page (NASDAQ:WHF) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press