Free Trial

Western Asset Inflation-Linked Income Fund (WIA) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free WIA Stock Alerts
$7.85
-0.06 (-0.76%)
(As of 04:33 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Western Asset Inflation-Linked Income Fund Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
-2.73%
3 Month
Performance
-3.09%
6 Month
Performance
+2.88%
Year-To-Date
Performance
-3.33%
1 Year
Performance
-9.14%
Receive WIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Inflation-Linked Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

WIA Stock Chart for Thursday, April, 25, 2024

WIA Chart by TradingView

Western Asset Inflation-Linked Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$7.95$7.92
-0.44%		$7.97$7.8841,876 shs$0.00
04/23/2024$7.91$7.95
+0.51%		$7.96$7.9121,965 shs$0.00
04/22/2024$7.94$7.91
-0.43%		$7.96$7.9029,929 shs$0.00
04/19/2024$7.93$7.94
+0.18%		$7.97$7.9422,656 shs$0.00
04/18/2024$7.92$7.93
+0.13%		$7.96$7.9223,849 shs$0.00
04/17/2024$7.88$7.92
+0.51%		$7.94$7.9213,986 shs$0.00
04/16/2024$7.91$7.88
-0.37%		$7.90$7.8837,837 shs$0.00
04/15/2024$7.95$7.91
-0.51%		$8.00$7.8934,159 shs$0.00
04/12/2024$7.98$7.95
-0.38%		$8.02$7.9545,652 shs$0.00
04/11/2024$8.01$7.98
-0.37%		$8.02$7.9716,376 shs$0.00
04/10/2024$8.12$8.01
-1.35%		$8.06$8.018,937 shs$0.00
04/09/2024$8.06$8.12
+0.70%		$8.13$8.0632,213 shs$0.00
04/08/2024$8.06$8.06
+0.04%		$8.12$8.0142,748 shs$0.00
04/05/2024$8.08$8.06
-0.25%		$8.11$8.0552,510 shs$0.00
04/04/2024$8.05$8.08
+0.37%		$8.09$8.0636,209 shs$0.00
04/03/2024$8.08$8.05
-0.37%		$8.08$8.0523,695 shs$0.00
04/02/2024$8.08$8.08$8.10$8.0443,878 shs$0.00
04/01/2024$8.14$8.08
-0.74%		$8.11$8.0618,176 shs$0.00
03/29/2024$8.14$8.14$8.14$8.1226,766 shs$0.00
03/28/2024$8.11$8.14
+0.37%		$8.14$8.1226,766 shs$0.00
03/27/2024$8.08$8.11
+0.37%		$8.11$8.0818,103 shs$0.00
03/26/2024$8.07$8.08
+0.12%		$8.11$8.0745,311 shs$0.00
03/25/2024$8.07$8.07$8.09$8.075,221 shs$0.00
03/22/2024$8.04$8.07
+0.37%		$8.08$8.0635,874 shs$0.00
03/21/2024$8.00$8.04
+0.50%		$8.04$7.9941,761 shs$0.00
03/20/2024$8.03$8.00
-0.37%		$8.01$7.9927,126 shs$0.00
03/19/2024$8.01$8.03
+0.25%		$8.04$8.0219,944 shs$0.00
03/18/2024$8.00$8.01
+0.12%		$8.02$7.9862,742 shs$0.00
03/15/2024$8.00$8.00$8.00$7.9727,788 shs$0.00
03/14/2024$8.07$8.00
-0.87%		$8.07$7.9887,766 shs$0.00
03/13/2024$8.07$8.07$8.10$8.0549,594 shs$0.00
03/12/2024$8.09$8.07
-0.25%		$8.11$8.0544,403 shs$0.00
03/11/2024$8.11$8.09
-0.25%		$8.11$8.0825,372 shs$0.00
03/08/2024$8.09$8.11
+0.25%		$8.13$8.0864,531 shs$0.00
03/07/2024$8.09$8.09$8.11$8.0926,478 shs$0.00
03/06/2024$8.10$8.09
-0.12%		$8.11$8.0662,227 shs$0.00
03/05/2024$8.03$8.10
+0.87%		$8.10$8.0543,509 shs$0.00
03/04/2024$8.06$8.03
-0.37%		$8.06$8.0291,259 shs$0.00
03/01/2024$8.04$8.05
+0.12%		$8.07$8.0336,965 shs$0.00
02/29/2024$8.03$8.04
+0.12%		$8.07$8.0070,067 shs$0.00
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$8.02$8.03
+0.12%		$8.06$8.0114,679 shs$0.00
02/27/2024$8.00$8.02
+0.25%		$8.06$8.0022,538 shs$0.00
02/26/2024$8.03$8.00
-0.37%		$8.03$8.0047,240 shs$0.00
02/23/2024$8.05$7.96
-1.12%		$8.06$7.9641,785 shs$0.00
02/22/2024$8.05$8.05$8.10$8.0156,076 shs$0.00
02/21/2024$8.10$8.05
-0.62%		$8.09$8.0434,226 shs$0.00
02/20/2024$8.06$8.10
+0.50%		$8.12$8.0726,514 shs$0.00
02/19/2024$8.06$8.06$8.07$8.0415,100 shs$0.00
02/16/2024$8.06$8.06$8.07$8.0415,146 shs$0.00
02/15/2024$8.06$8.06$8.10$8.0538,427 shs$0.00
02/14/2024$8.02$8.06
+0.50%		$8.07$8.0315,428 shs$0.00
02/13/2024$8.10$8.02
-0.99%		$8.07$8.0240,688 shs$0.00
02/12/2024$8.10$8.10$8.12$8.0839,752 shs$0.00
02/09/2024$8.14$8.10
-0.49%		$8.14$8.1015,644 shs$0.00
02/08/2024$8.15$8.14
-0.12%		$8.18$8.1236,267 shs$0.00
02/07/2024$8.12$8.15
+0.37%		$8.17$8.1215,931 shs$0.00
02/06/2024$8.06$8.12
+0.74%		$8.16$8.0725,241 shs$0.00
02/05/2024$8.12$8.06
-0.74%		$8.09$8.0429,704 shs$0.00
02/02/2024$8.22$8.12
-1.22%		$8.18$8.1222,552 shs$0.00
02/01/2024$8.19$8.22
+0.37%		$8.27$8.2211,154 shs$0.00
01/31/2024$8.13$8.19
+0.74%		$8.23$8.1748,758 shs$0.00
01/30/2024$8.16$8.13
-0.37%		$8.17$8.1255,332 shs$0.00
01/29/2024$8.09$8.16
+0.87%		$8.16$8.1123,401 shs$0.00
01/26/2024$8.10$8.09
-0.12%		$8.11$8.0622,874 shs$0.00
01/25/2024$8.05$8.10
+0.62%		$8.12$8.0738,949 shs$0.00
01/24/2024$8.04$8.05
+0.11%		$8.10$8.0446,343 shs$0.00

Related Companies:
This page (NYSE:WIA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings