Free Trial

Western Asset Inflation-Linked Income Fund (WIA) Stock Chart & Stock Price History

$8.12 +0.03 (+0.31%)
As of 10:13 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Western Asset Inflation-Linked Income Fund Stock Price Performance

The Western Asset Inflation-Linked Income Fund (WIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.92%, with a year-to-date return of -1.81%. In the past month, the stock has decreased 0.31%, reflecting recent market activity.

As of the latest close, Western Asset Inflation-Linked Income Fund traded at $8.09 with a market cap of and volume of 29,465 shares. Five years ago, the stock traded at $14.00, representing a 42.04% decrease over that period. At the time, it had a market cap of and a volume of 98,005 shares.

Receive WIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Inflation-Linked Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.43%
1 Month
Performance
-0.31%
3 Month
Performance
+0.25%
Year-To-Date
Performance
-1.81%
1 Year
Performance
-0.92%
5 Year
Performance
-42.04%

WIA Stock Chart for Monday, June, 15, 2026

Western Asset Inflation-Linked Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$8.08$8.09
+0.06%
$8.10$8.0629,465 shs$0.00
06/11/2026$8.08$8.08$8.10$8.0545,343 shs$0.00
06/10/2026$8.08$8.08
+0.06%
$8.09$8.0549,963 shs$0.00
06/09/2026$8.07$8.08
+0.12%
$8.08$8.0444,167 shs$0.00
06/08/2026$8.10$8.07
-0.37%
$8.08$8.0636,601 shs$0.00
06/05/2026$8.13$8.10
-0.37%
$8.13$8.0877,128 shs$0.00
06/04/2026$8.12$8.13
+0.01%
$8.15$8.1230,549 shs$0.00
06/03/2026$8.13$8.12
-0.01%
$8.16$8.1198,708 shs$0.00
06/02/2026$8.13$8.13
-0.11%
$8.15$8.1066,638 shs$0.00
06/01/2026$8.14$8.13
-0.10%
$8.16$8.0953,172 shs$0.00
05/29/2026$8.14$8.14
+0.07%
$8.15$8.1236,150 shs$0.00
05/28/2026$8.11$8.14
+0.38%
$8.15$8.1016,127 shs$0.00
05/27/2026$8.09$8.11
+0.19%
$8.12$8.0941,273 shs$0.00
05/26/2026$8.08$8.09
+0.19%
$8.10$8.0724,786 shs$0.00
05/25/2026$8.08$8.08$8.09$8.0724,651 shs$0.00
05/22/2026$8.08$8.08
-0.06%
$8.09$8.0724,651 shs$0.00
05/21/2026$8.15$8.08
-0.86%
$8.08$8.0514,178 shs$0.00
05/20/2026$8.11$8.15
+0.49%
$8.15$8.0835,457 shs$0.00
05/19/2026$8.13$8.11
-0.25%
$8.13$8.0741,138 shs$0.00
05/18/2026$8.14$8.13
-0.12%
$8.15$8.129,801 shs$0.00
05/15/2026$8.18$8.14
-0.49%
$8.17$8.129,918 shs$0.00
05/14/2026$8.16$8.18
+0.23%
$8.21$8.1743,747 shs$0.00

This page (NYSE:WIA) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners