Free Trial

Silver Spike Investment (SSIC) Stock Chart & Stock Price History

Silver Spike Investment logo
$9.79 -0.07 (-0.71%)
As of 06/5/2026

Silver Spike Investment Stock Price Performance

The Silver Spike Investment (SSIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.93%, with a year-to-date return of -6.76%. In the past month, the stock has increased 4.26%, reflecting recent market activity.

As of the latest close, Silver Spike Investment traded at $9.86 with a market cap of $61.28 million and volume of 20,696 shares.

Receive SSIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver Spike Investment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.10%
1 Month
Performance
+4.26%
3 Month
Performance
-2.10%
Year-To-Date
Performance
-6.76%
1 Year
Performance
-3.93%

SSIC Stock Chart for Saturday, June, 6, 2026

Silver Spike Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$9.82$9.86
+0.41%
$9.90$9.8120,696 shs$61.28 million
06/04/2026$9.85$9.82
-0.30%
$9.90$9.7761,835 shs$61.03 million
06/03/2026$9.96$9.85
-1.10%
$10.00$9.8447,341 shs$61.22 million
06/02/2026$10.00$9.96
-0.40%
$10.00$9.9190,493 shs$61.90 million
06/01/2026$10.00$10.00$10.02$9.9166,537 shs$62.15 million
05/29/2026$9.97$9.98
+0.10%
$10.00$9.9252,649 shs$62.03 million
05/28/2026$9.97$9.97$10.05$9.9174,919 shs$61.96 million
05/27/2026$9.89$9.97
+0.81%
$10.17$9.96131,471 shs$61.96 million
05/26/2026$9.89$9.89$10.00$9.8048,354 shs$61.47 million
05/25/2026$9.89$9.89$10.00$9.8048,354 shs$61.47 million
05/22/2026$9.81$9.82
+0.10%
$9.87$9.7121,032 shs$61.03 million
05/21/2026$9.79$9.81
+0.20%
$9.89$9.64113,958 shs$60.97 million
05/20/2026$9.99$9.79
-2.00%
$10.23$9.79134,487 shs$60.85 million
05/19/2026$9.70$9.99
+2.99%
$10.25$9.78198,790 shs$62.09 million
05/18/2026$9.70$9.70$9.93$9.7080,664 shs$60.29 million
05/15/2026$9.07$9.83
+8.38%
$9.96$9.28197,683 shs$61.09 million
05/14/2026$9.07$9.07$9.30$9.0120,380 shs$56.37 million
05/13/2026$9.05$9.07
+0.22%
$9.17$8.9540,076 shs$56.37 million
05/12/2026$9.01$9.05
+0.44%
$9.19$8.9245,391 shs$56.25 million
05/11/2026$9.01$9.01$9.44$9.0195,020 shs$56.00 million
05/08/2026$9.36$9.01
-3.74%
$9.44$9.0195,020 shs$56.00 million
05/07/2026$9.39$9.36
-0.32%
$9.42$9.3246,205 shs$58.17 million
05/06/2026$9.33$9.39
+0.64%
$9.40$9.3151,971 shs$58.36 million
05/05/2026N/A$9.33$9.47$9.2824,656 shs$57.99 million

This page (NASDAQ:SSIC) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners