Free Trial

Silver Spike Investment (SSIC) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free SSIC Stock Alerts
$11.08
-0.03 (-0.27%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Silver Spike Investment Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
+13.08%
3 Month
Performance
+44.86%
6 Month
Performance
+20.06%
Year-To-Date
Performance
+31.30%
1 Year
Performance
+38.52%
Receive SSIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver Spike Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

SSIC Stock Chart for Wednesday, April, 24, 2024

SSIC Chart by TradingView

Silver Spike Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$11.11$11.08
-0.25%		$11.16$11.082,290 shs$68.82 million
04/23/2024$11.08$11.11
+0.27%		$11.11$10.9017,265 shs$69.05 million
04/22/2024$10.96$11.08
+1.09%		$11.19$11.0058,871 shs$68.81 million
04/19/2024$10.65$10.93
+2.63%		$10.96$10.5514,958 shs$67.88 million
04/18/2024$10.40$10.65
+2.40%		$10.87$10.4940,715 shs$66.19 million
04/17/2024$10.16$10.40
+2.36%		$10.68$10.3212,658 shs$64.58 million
04/16/2024$10.16$10.16$10.22$10.162,116 shs$63.09 million
04/15/2024$9.91$10.16
+2.52%		$10.30$10.0015,276 shs$63.09 million
04/12/2024$9.98$9.91
-0.70%		$10.00$9.9010,348 shs$61.54 million
04/11/2024$9.83$9.98
+1.53%		$10.00$9.7413,911 shs$61.98 million
04/10/2024$9.90$9.83
-0.71%		$9.85$9.804,816 shs$61.04 million
04/09/2024$9.70$9.90
+2.06%		$10.00$9.6914,052 shs$61.53 million
04/08/2024$9.80$9.70
-1.02%		$9.85$9.706,822 shs$60.24 million
04/05/2024$10.00$9.80
-2.00%		$9.91$9.741,260 shs$60.86 million
04/04/2024$9.61$10.00
+4.06%		$10.00$9.678,134 shs$62.15 million
04/03/2024$9.57$9.61
+0.42%		$9.73$9.526,332 shs$59.68 million
04/02/2024$9.69$9.57
-1.24%		$9.72$9.501,777 shs$59.43 million
04/01/2024$9.61$9.69
+0.83%		$9.69$9.508,764 shs$60.18 million
03/29/2024$9.61$9.61$9.70$8.3865,208 shs$59.73 million
03/28/2024$9.86$9.61
-2.54%		$9.87$8.3865,208 shs$59.68 million
03/27/2024$9.81$9.86
+0.51%		$9.86$9.13110,882 shs$61.23 million
03/26/2024$9.80$9.81
+0.10%		$9.95$9.767,487 shs$60.92 million
03/25/2024$9.80$9.80$9.98$9.7014,313 shs$60.86 million
03/22/2024$9.69$9.82
+1.34%		$9.82$9.6114,101 shs$60.98 million
03/21/2024$9.66$9.69
+0.31%		$9.70$9.604,994 shs$60.18 million
03/20/2024$9.70$9.66
-0.41%		$9.70$9.4117,640 shs$59.99 million
03/19/2024$9.90$9.70
-2.02%		$9.82$9.5122,559 shs$60.29 million
03/18/2024$9.86$9.90
+0.41%		$9.97$9.8525,552 shs$61.48 million
03/15/2024$9.89$9.86
-0.30%		$10.00$9.789,091 shs$61.23 million
03/14/2024$9.84$9.89
+0.51%		$9.97$9.7222,504 shs$61.47 million
03/13/2024$9.93$9.84
-0.91%		$9.93$9.844,101 shs$61.11 million
03/12/2024$9.81$9.93
+1.26%		$10.00$9.7012,126 shs$61.67 million
03/11/2024$9.70$9.81
+1.10%		$9.82$9.784,927 shs$60.90 million
03/08/2024$9.78$9.70
-0.82%		$9.85$9.708,260 shs$60.24 million
03/07/2024$10.05$9.78
-2.69%		$9.98$9.7012,065 shs$60.73 million
03/06/2024$10.04$10.05
+0.10%		$10.09$10.008,909 shs$62.41 million
03/05/2024$10.09$10.04
-0.50%		$10.15$10.019,579 shs$62.40 million
03/04/2024$10.14$10.09
-0.44%		$10.13$10.091,634 shs$62.66 million
03/01/2024$10.08$10.03
-0.50%		$10.16$10.034,863 shs$62.29 million
02/29/2024$10.02$10.08
+0.60%		$10.33$10.057,795 shs$62.60 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/28/2024$10.28$10.02
-2.53%		$10.33$10.0218,761 shs$62.22 million
02/27/2024$10.23$10.28
+0.49%		$10.39$10.0954,003 shs$63.84 million
02/26/2024$10.05$10.23
+1.79%		$10.33$9.9832,425 shs$63.53 million
02/23/2024$9.55$10.05
+5.24%		$10.15$9.4790,445 shs$62.41 million
02/22/2024$9.03$9.55
+5.76%		$9.55$9.0362,408 shs$59.31 million
02/21/2024$8.49$9.03
+6.36%		$9.06$8.5735,844 shs$56.08 million
02/20/2024$7.94$8.49
+6.93%		$8.82$8.0676,994 shs$52.77 million
02/19/2024$7.94$7.94
+0.06%		$8.10$7.8530,800 shs$49.31 million
02/16/2024$8.02$7.93
-1.12%		$8.10$7.8530,836 shs$49.25 million
02/15/2024$7.98$8.02
+0.50%		$8.03$7.9810,510 shs$49.84 million
02/14/2024$8.15$7.98
-2.03%		$8.14$7.983,475 shs$49.56 million
02/13/2024$8.08$8.15
+0.80%		$8.26$8.15448 shs$50.58 million
02/12/2024$7.97$8.08
+1.38%		$8.11$7.961,800 shs$50.18 million
02/09/2024$8.05$7.97
-0.99%		$7.97$7.951,558 shs$49.49 million
02/08/2024$8.05$8.05$8.17$8.005,261 shs$49.99 million
02/07/2024$8.01$8.05
+0.50%		$8.09$7.95878 shs$49.99 million
02/06/2024$7.87$8.01
+1.78%		$8.15$7.879,001 shs$49.74 million
02/05/2024$7.94$7.87
-0.88%		$7.95$7.756,020 shs$48.91 million
02/02/2024$7.73$7.94
+2.72%		$7.95$7.724,934 shs$49.31 million
02/01/2024$7.70$7.73
+0.39%		$7.91$7.667,717 shs$48.00 million
01/31/2024$7.68$7.70
+0.33%		$7.70$7.678,829 shs$47.82 million
01/30/2024$7.65$7.68
+0.33%		$7.70$7.656,373 shs$47.66 million
01/29/2024$7.69$7.65
-0.52%		$7.70$7.625,391 shs$47.51 million
01/26/2024$7.69$7.69$7.70$7.669,955 shs$47.79 million
01/25/2024$7.65$7.69
+0.52%		$7.70$7.615,364 shs$47.76 million
01/24/2024$7.90$7.65
-3.16%		$7.85$7.6514,227 shs$47.51 million
01/23/2024$7.65$7.90
+3.27%		$7.92$7.615,829 shs$49.06 million

Related Companies:
This page (NASDAQ:SSIC) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace