Go Pro

Chicago Atlantic BDC (LIEN) Stock Chart & Stock Price History

Chicago Atlantic BDC logo
$10.27 -0.07 (-0.68%)
As of 04:00 PM Eastern

Chicago Atlantic BDC Stock Price Performance

The Chicago Atlantic BDC (LIEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.72%, with a year-to-date return of -0.58%. In the past month, the stock has increased 11.15%, reflecting recent market activity.

As of the latest close, Chicago Atlantic BDC traded at $10.27 with a market cap of $234.36 million and volume of 11,003 shares.

Receive LIEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chicago Atlantic BDC and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.28%
1 Month
Performance
+11.15%
3 Month
Performance
+3.11%
Year-To-Date
Performance
-0.58%
1 Year
Performance
-6.72%

LIEN Stock Chart for Tuesday, September, 1, 2026

Chicago Atlantic BDC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$10.34$10.27
-0.68%
$10.39$10.2011,003 shs$234.36 million
08/31/2026$10.20$10.34
+1.37%
$10.35$10.17122,773 shs$235.96 million
08/28/2026$10.14$10.20
+0.59%
$10.26$10.1237,793 shs$232.76 million
08/27/2026$10.15$10.14
-0.10%
$10.19$10.1127,124 shs$231.41 million
08/26/2026$10.19$10.15
-0.39%
$10.19$10.1516,730 shs$231.62 million
08/25/2026$10.15$10.19
+0.39%
$10.25$10.0049,135 shs$232.54 million
08/24/2026$10.01$10.15
+1.40%
$10.19$10.0580,406 shs$231.63 million
08/21/2026$9.78$10.01
+2.35%
$10.13$9.7768,391 shs$228.44 million
08/20/2026$9.50$9.78
+2.95%
$9.89$9.61132,429 shs$223.18 million
08/19/2026$9.62$9.50
-1.25%
$9.73$9.4577,672 shs$216.79 million
08/18/2026$9.48$9.62
+1.48%
$9.67$9.4063,701 shs$219.54 million
08/17/2026$9.52$9.48
-0.42%
$9.62$9.31175,366 shs$216.33 million
08/14/2026$9.44$9.52
+0.85%
$9.63$9.3125,820 shs$217.25 million
08/13/2026$9.67$9.44
-2.38%
$9.58$9.3071,194 shs$215.42 million
08/12/2026$9.78$9.67
-1.12%
$9.78$9.6425,500 shs$220.68 million
08/11/2026$9.65$9.78
+1.35%
$9.85$9.5826,843 shs$223.18 million
08/10/2026$9.50$9.65
+1.58%
$9.81$9.4673,028 shs$220.21 million
08/07/2026$9.38$9.50
+1.28%
$9.57$9.4018,932 shs$216.79 million
08/06/2026$9.35$9.38
+0.32%
$9.61$9.3654,404 shs$214.06 million
08/05/2026$9.34$9.35
+0.11%
$9.48$9.3248,903 shs$213.37 million
08/04/2026$9.32$9.34
+0.21%
$9.46$9.3238,547 shs$213.14 million
08/03/2026$9.24$9.32
+0.87%
$9.50$9.2547,784 shs$212.69 million
07/31/2026$9.34$9.24
-1.07%
$9.35$9.2279,249 shs$210.87 million

This page (NASDAQ:LIEN) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners