Chicago Atlantic BDC (LIEN) Stock Chart & Stock Price History $9.86 +0.04 (+0.41%) As of 03:59 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Chicago Atlantic BDC Stock Price Performance The Chicago Atlantic BDC (LIEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.83%, with a year-to-date return of -4.65%. In the past month, the stock has increased 3.68%, reflecting recent market activity. As of the latest close, Chicago Atlantic BDC traded at $9.82 with a market cap of $224.09 million and volume of 21,027 shares. Receive LIEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chicago Atlantic BDC and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.55%1 Month Performance+3.68%3 Month Performance-1.10%Year-To-Date Performance-4.65%1 Year Performance-4.83% LIEN Stock Chart for Friday, May, 22, 2026 LIEN Chart by TradingView Chicago Atlantic BDC Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2026$9.81$9.82+0.10%$9.87$9.7121,027 shs$224.09 million05/20/2026$9.79$9.81+0.20%$9.89$9.64113,966 shs$223.87 million05/19/2026$9.99$9.79-2.00%$10.23$9.79134,427 shs$223.41 million05/18/2026$9.70$9.99+2.99%$10.25$9.77198,790 shs$227.97 million05/15/2026$9.83$9.70-1.32%$9.93$9.7080,652 shs$221.35 million05/14/2026$9.07$9.83+8.38%$9.96$9.27197,666 shs$224.33 million05/13/2026$9.07$9.07$9.30$9.0120,380 shs$206.98 million05/12/2026$9.05$9.07+0.22%$9.17$8.9539,971 shs$206.98 million05/11/2026$9.01$9.05+0.44%$9.19$8.9245,147 shs$206.53 million05/08/2026$9.34$9.01-3.53%$9.44$9.0195,016 shs$213.14 million Get the Latest News and Ratings for LIEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chicago Atlantic BDC and its competitors with MarketBeat's FREE daily newsletter. 05/07/2026$9.36$9.34-0.21%$9.46$9.3124,762 shs$213.14 million05/06/2026$9.39$9.36-0.32%$9.42$9.3246,206 shs$213.60 million05/05/2026N/A$9.39$9.40$9.3140,970 shs$214.29 million04/30/2026$9.21$9.23+0.22%$9.36$9.1975,985 shs$210.64 million04/29/2026$9.40$9.21-2.02%$9.44$9.1937,636 shs$210.18 million04/28/2026$9.28$9.40+1.29%$9.52$9.3551,941 shs$214.51 million04/27/2026$9.41$9.28-1.38%$9.47$9.1972,844 shs$211.77 million04/24/2026$9.49$9.41-0.84%$9.49$9.4113,889 shs$214.74 million04/23/2026$9.50$9.49-0.11%$9.60$9.3744,402 shs$216.57 million04/22/2026$9.27$9.50+2.48%$9.61$9.18201,821 shs$216.79 million04/21/2026$9.48$9.27-2.22%$9.53$9.2648,734 shs$211.54 million Related Companies BBDC Stock Chart BCSF Stock Chart CGBD Stock Chart NMFC Stock Chart SLRC Stock Chart FDUS Stock Chart GAIN Stock Chart NCDL Stock Chart GLAD Stock Chart CCAP Stock Chart Receive LIEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chicago Atlantic BDC and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LIEN) was last updated on 5/22/2026 by MarketBeat.com Staff. From Our PartnersHey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...Banyan Hill Publishing | SponsoredYour $29.97 book is free todayWhy Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...Profits Run | SponsoredThe SpaceX supplier that shipped 5 billion chips to StarlinkWhen Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...Weiss Ratings | SponsoredGoldman Sachs just told you what to buy (most people missed it)Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...Behind the Markets | Sponsored"Computers are about to become obsolete" - George Gilder. Here’s why.George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...Eagle Publishing | SponsoredA letter from Shannon StansberryPorter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...Porter & Company | SponsoredTo Avoid 67 Million Blackouts, Trump Signs Emergency Backing of New Energy TechPresident Trump has used emergency executive powers to back a new energy technology described as 326 times mor...Altimetry | SponsoredElon’s Biggest Launch Ever: 15x Bigger Than SpaceXThe Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chicago Atlantic BDC, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Chicago Atlantic BDC With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
