Free Trial

First Trust Mortgage Income Fund (FMY) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free FMY Stock Alerts
$11.80
+0.05 (+0.43%)
(As of 02:23 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

First Trust Mortgage Income Fund Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
-1.17%
3 Month
Performance
-0.59%
6 Month
Performance
+7.37%
Year-To-Date
Performance
-2.64%
1 Year
Performance
+3.51%
Receive FMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Mortgage Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

FMY Stock Chart for Friday, April, 26, 2024

FMY Chart by TradingView

First Trust Mortgage Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$11.66$11.75
+0.77%		$11.75$11.621,487 shs$0.00
04/24/2024$11.78$11.66
-1.02%		$11.85$11.662,758 shs$0.00
04/23/2024$11.69$11.78
+0.77%		$11.85$11.725,284 shs$0.00
04/22/2024$11.65$11.69
+0.39%		$11.73$11.636,169 shs$0.00
04/19/2024$11.69$11.65
-0.38%		$11.65$11.571,851 shs$0.00
04/18/2024$11.69$11.69$11.70$11.683,467 shs$0.00
04/17/2024$11.62$11.69
+0.60%		$11.70$11.563,545 shs$0.00
04/16/2024$11.62$11.62$11.63$11.482,657 shs$0.00
04/15/2024$11.72$11.62
-0.81%		$11.71$11.605,729 shs$0.00
04/12/2024$11.77$11.72
-0.47%		$11.86$11.7010,315 shs$0.00
04/11/2024$12.02$11.77
-2.08%		$12.02$11.7416,571 shs$0.00
04/10/2024$12.02$12.02
-0.01%		$12.10$11.8910,341 shs$0.00
04/09/2024$12.00$12.02
+0.18%		$12.16$12.025,966 shs$0.00
04/08/2024$12.01$12.00
-0.09%		$12.05$11.8922,552 shs$0.00
04/05/2024$12.04$12.02
-0.17%		$12.16$12.007,435 shs$0.00
04/04/2024$12.04$12.04$12.05$11.986,892 shs$0.00
04/03/2024$12.01$12.04
+0.24%		$12.07$11.9210,409 shs$0.00
04/02/2024$12.12$12.01
-0.90%		$12.09$12.0024,175 shs$0.00
04/01/2024$12.18$12.12
-0.45%		$12.14$11.997,009 shs$0.00
03/29/2024$12.18$12.18$12.18$12.052,323 shs$0.00
03/28/2024$12.10$12.18
+0.62%		$12.18$12.052,323 shs$0.00
03/27/2024$11.94$12.10
+1.34%		$12.10$11.926,107 shs$0.00
03/26/2024$11.93$11.94
+0.08%		$11.96$11.893,735 shs$0.00
03/25/2024$11.86$11.93
+0.59%		$12.02$11.868,495 shs$0.00
03/22/2024$11.80$11.86
+0.51%		$11.88$11.821,993 shs$0.00
03/21/2024$12.12$11.80
-2.64%		$12.01$11.7442,574 shs$0.00
03/20/2024$11.98$12.12
+1.17%		$12.12$11.914,908 shs$0.00
03/19/2024$11.96$11.98
+0.13%		$12.00$11.921,189 shs$0.00
03/18/2024$11.97$11.96
-0.05%		$11.98$11.933,307 shs$0.00
03/15/2024$12.00$11.91
-0.79%		$11.94$11.911,396 shs$0.00
03/14/2024$11.99$12.00
+0.08%		$12.09$12.004,022 shs$0.00
03/13/2024$11.83$11.99
+1.35%		$11.99$11.922,531 shs$0.00
03/12/2024$11.92$11.83
-0.76%		$11.93$11.818,018 shs$0.00
03/11/2024$11.92$11.92$11.95$11.853,571 shs$0.00
03/08/2024$11.84$11.92
+0.68%		$11.98$11.8916,046 shs$0.00
03/07/2024$11.87$11.84
-0.25%		$11.92$11.8221,326 shs$0.00
03/06/2024$11.64$11.87
+1.98%		$11.91$11.6614,442 shs$0.00
03/05/2024$11.62$11.64
+0.17%		$11.72$11.5915,704 shs$0.00
03/04/2024$11.60$11.62
+0.17%		$11.75$11.586,942 shs$0.00
03/01/2024$12.02$11.57
-3.74%		$11.99$11.5537,234 shs$0.00
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$11.89$12.02
+1.09%		$12.15$11.8214,230 shs$0.00
02/28/2024$11.84$11.89
+0.42%		$11.90$11.788,209 shs$0.00
02/27/2024$11.77$11.84
+0.59%		$11.89$11.7612,945 shs$0.00
02/26/2024$11.70$11.77
+0.60%		$11.92$11.769,514 shs$0.00
02/23/2024$11.59$11.70
+0.95%		$11.82$11.6026,519 shs$0.00
02/22/2024$11.80$11.59
-1.78%		$11.79$11.52176,146 shs$0.00
02/21/2024$11.74$11.80
+0.50%		$11.82$11.6910,440 shs$0.00
02/20/2024$11.79$11.74
-0.41%		$11.74$11.741,117 shs$0.00
02/19/2024$11.79$11.79$11.80$11.758,500 shs$0.00
02/16/2024$11.79$11.79$11.80$11.758,529 shs$0.00
02/15/2024$11.76$11.79
+0.26%		$11.80$11.708,878 shs$0.00
02/14/2024$11.82$11.76
-0.51%		$11.80$11.669,702 shs$0.00
02/13/2024$11.91$11.82
-0.76%		$11.95$11.826,630 shs$0.00
02/12/2024$11.93$11.91
-0.17%		$11.93$11.914,494 shs$0.00
02/09/2024$11.95$11.93
-0.17%		$11.94$11.903,594 shs$0.00
02/08/2024$11.99$11.95
-0.33%		$11.97$11.923,685 shs$0.00
02/07/2024$12.00$11.99
-0.08%		$11.99$11.9011,598 shs$0.00
02/06/2024$11.90$12.00
+0.84%		$12.10$11.904,566 shs$0.00
02/05/2024$12.05$11.90
-1.24%		$12.00$11.903,387 shs$0.00
02/02/2024$12.01$12.05
+0.33%		$12.05$12.04372 shs$0.00
02/01/2024$12.01$12.01$12.06$11.885,237 shs$0.00
01/31/2024$11.91$12.01
+0.84%		$12.08$11.9514,798 shs$0.00
01/30/2024$11.92$11.91
-0.08%		$11.91$11.919,066 shs$0.00
01/29/2024$11.87$11.92
+0.42%		$11.92$11.883,453 shs$0.00
01/26/2024$11.89$11.87
-0.17%		$11.91$11.871,848 shs$0.00
01/25/2024$11.87$11.89
+0.17%		$11.91$11.862,662 shs$0.00

Related Companies:
This page (NYSE:FMY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets