Go Pro

First Trust Mortgage Income Fund (FMY) Stock Chart & Stock Price History

First Trust Mortgage Income Fund logo
$11.84 +0.26 (+2.25%)
As of 10:34 AM Eastern
This is a fair market value price provided by Massive. Learn more.

First Trust Mortgage Income Fund Stock Price Performance

The First Trust Mortgage Income Fund (FMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.03%, with a year-to-date return of -2.38%. In the past month, the stock has increased 2.38%, reflecting recent market activity.

As of the latest close, First Trust Mortgage Income Fund traded at $11.70 with a market cap of and volume of 5,487 shares. Five years ago, the stock traded at $13.80, representing a 14.19% decrease over that period. At the time, it had a market cap of and a volume of 4,357 shares.

Receive FMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Mortgage Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.72%
1 Month
Performance
+2.38%
3 Month
Performance
+2.28%
Year-To-Date
Performance
-2.38%
1 Year
Performance
-3.03%
5 Year
Performance
-14.19%

FMY Stock Chart for Thursday, September, 3, 2026

First Trust Mortgage Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$11.64$11.70
+0.57%
$11.64$11.585,487 shs$0.00
09/01/2026$11.68$11.64
-0.39%
$11.84$11.582,777 shs$0.00
08/31/2026$11.64$11.68
+0.34%
$11.90$11.644,819 shs$0.00
08/28/2026$11.73$11.64
-0.72%
$11.67$11.4213,160 shs$0.00
08/27/2026$11.67$11.73
+0.47%
$11.70$11.691,174 shs$0.00
08/26/2026$11.68$11.67
-0.12%
$11.69$11.65623 shs$0.00
08/25/2026$11.58$11.68
+0.94%
$11.64$11.641,236 shs$0.00
08/24/2026$11.70$11.58
-1.07%
$11.79$11.551,841 shs$0.00
08/21/2026$11.70$11.70$11.70$11.70210 shs$0.00
08/20/2026$11.71$11.70
-0.09%
$11.73$11.703,259 shs$0.00
08/19/2026$11.81$11.71
-0.80%
$11.81$11.505,903 shs$0.00
08/18/2026$11.70$11.81
+0.90%
$11.72$11.719,205 shs$0.00
08/17/2026$11.70$11.70$11.95$11.702,455 shs$0.00
08/14/2026$11.68$11.70
+0.17%
$11.72$11.684,065 shs$0.00
08/13/2026$11.64$11.68
+0.34%
$11.77$11.611,872 shs$0.00
08/12/2026$11.68$11.64
-0.34%
$11.74$11.561,239 shs$0.00
08/11/2026$11.67$11.68
+0.12%
$11.66$11.523,695 shs$0.00
08/10/2026$11.58$11.67
+0.79%
$11.70$11.559,905 shs$0.00
08/07/2026$11.57$11.58
+0.04%
$11.55$11.51797 shs$0.00
08/06/2026$11.46$11.57
+0.94%
$11.52$11.443,020 shs$0.00
08/05/2026$11.58$11.46
-1.01%
$11.56$11.461,820 shs$0.00
08/04/2026$11.57$11.58
+0.12%
$11.62$11.441,800 shs$0.00
08/03/2026$11.54$11.57
+0.22%
$11.50$11.432,397 shs$0.00

This page (NYSE:FMY) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners