Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free FMY Stock Alerts

First Trust Mortgage Income Fund (FMY) Stock Chart & Stock Price History

First Trust Mortgage Income Fund logo
$11.58 +0.07 (+0.57%)
Closing price 07/24/2026 03:58 PM Eastern
Extended Trading
$11.54 -0.04 (-0.35%)
As of 07/24/2026 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Trust Mortgage Income Fund Stock Price Performance

The First Trust Mortgage Income Fund (FMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.00%, with a year-to-date return of -4.56%. In the past month, the stock has decreased 1.56%, reflecting recent market activity.

As of the latest close, First Trust Mortgage Income Fund traded at $11.58 with a market cap of and volume of 186 shares. Five years ago, the stock traded at $13.90, representing a 16.72% decrease over that period. At the time, it had a market cap of and a volume of 1,102 shares.

Receive FMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Mortgage Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.23%
1 Month
Performance
-1.56%
3 Month
Performance
-2.93%
Year-To-Date
Performance
-4.56%
1 Year
Performance
-5.00%
5 Year
Performance
-16.72%

FMY Stock Chart for Saturday, July, 25, 2026

FMY Chart by TradingView

First Trust Mortgage Income Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$11.51$11.58
+0.62%		$11.51$11.51186 shs$0.00
07/23/2026$11.59$11.51
-0.70%		$11.51$11.51186 shs$0.00
07/22/2026$11.74$11.59
-1.35%		$11.70$11.525,428 shs$0.00
07/21/2026$11.60$11.74
+1.22%		$11.61$11.61231 shs$0.00
07/20/2026$11.64$11.60
-0.33%		$11.64$11.605,260 shs$0.00
07/17/2026$11.68$11.64
-0.33%		$11.66$11.624,814 shs$0.00
07/16/2026$11.58$11.68
+0.90%		$11.68$11.574,481 shs$0.00
07/15/2026$11.67$11.58
-0.76%		$11.70$11.582,351 shs$0.00
07/14/2026$11.70$11.67
-0.26%		$11.67$11.66816 shs$0.00
07/13/2026$11.72$11.70
-0.17%		$11.70$11.641,857 shs$0.00
07/10/2026$11.75$11.72
-0.30%		$11.77$11.651,119 shs$0.00
07/09/2026$11.63$11.75
+1.03%		$11.63$11.62465 shs$0.00
07/08/2026$11.74$11.63
-0.97%		$11.74$11.615,188 shs$0.00
07/07/2026$11.77$11.74
-0.19%		$11.78$11.731,495 shs$0.00
07/06/2026$11.93$11.77
-1.33%		$11.89$11.821,169 shs$0.00
07/03/2026$11.93$11.93$11.96$11.722,301 shs$0.00
07/02/2026$11.86$11.93
+0.59%		$11.96$11.722,301 shs$0.00
07/01/2026$11.83$11.86
+0.25%		$11.88$11.702,474 shs$0.00
06/30/2026$11.85$11.83
-0.21%		$11.91$11.76559 shs$0.00
06/29/2026$11.90$11.85
-0.42%		$11.98$11.891,600 shs$0.00
06/26/2026$11.76$11.90
+1.19%		$11.90$11.80908 shs$0.00
06/25/2026$11.69$11.76
+0.60%		$11.79$11.674,405 shs$0.00
06/24/2026$11.71$11.69
-0.17%		$11.81$11.671,510 shs$0.00
Related Companies

This page (NYSE:FMY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely | Sponsoredtc pixel
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel