Go Pro

First Trust Mortgage Income Fund (FMY) Stock Chart & Stock Price History

First Trust Mortgage Income Fund logo
$11.42 -0.05 (-0.39%)
Closing price 03:56 PM Eastern
Extended Trading
$11.44 +0.02 (+0.18%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

First Trust Mortgage Income Fund Stock Price Performance

The First Trust Mortgage Income Fund (FMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.39%, with a year-to-date return of -5.88%. In the past month, the stock has decreased 2.43%, reflecting recent market activity.

As of the latest close, First Trust Mortgage Income Fund traded at $11.55 with a market cap of and volume of 2,382 shares. Five years ago, the stock traded at $13.88, representing a 17.74% decrease over that period. At the time, it had a market cap of and a volume of 16,888 shares.

Receive FMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Mortgage Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.71%
1 Month
Performance
-2.43%
3 Month
Performance
-2.51%
Year-To-Date
Performance
-5.88%
1 Year
Performance
-6.39%
5 Year
Performance
-17.74%

FMY Stock Chart for Wednesday, September, 23, 2026

First Trust Mortgage Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$11.52$11.55
+0.26%
$11.66$11.462,382 shs$0.00
09/21/2026$11.34$11.52
+1.62%
$11.60$11.402,179 shs$0.00
09/18/2026$11.50$11.34
-1.38%
$11.49$11.401,863 shs$0.00
09/17/2026$11.40$11.50
+0.87%
$11.61$11.38832 shs$0.00
09/16/2026$11.43$11.40
-0.25%
$11.40$11.272,343 shs$0.00
09/15/2026$11.41$11.43
+0.18%
$11.60$11.264,302 shs$0.00
09/14/2026$11.38$11.41
+0.18%
$11.48$11.216,956 shs$0.00
09/11/2026$11.52$11.38
-1.14%
$11.41$11.352,238 shs$0.00
09/10/2026$11.59$11.52
-0.65%
$11.47$11.41585 shs$0.00
09/09/2026$11.59$11.59
+0.01%
$11.59$11.50544 shs$0.00
09/08/2026$11.43$11.59
+1.39%
$11.59$11.462,348 shs$0.00
09/07/2026$11.43$11.43$11.73$11.438,608 shs$0.00
09/04/2026$11.71$11.43
-2.40%
$11.73$11.438,608 shs$0.00
09/03/2026$11.70$11.71
+0.09%
$11.84$11.371,442 shs$0.00
09/02/2026$11.64$11.70
+0.57%
$11.64$11.585,487 shs$0.00
09/01/2026$11.68$11.64
-0.39%
$11.84$11.582,777 shs$0.00
08/31/2026$11.64$11.68
+0.34%
$11.90$11.644,819 shs$0.00
08/28/2026$11.73$11.64
-0.72%
$11.67$11.4213,160 shs$0.00
08/27/2026$11.67$11.73
+0.47%
$11.70$11.691,174 shs$0.00
08/26/2026$11.68$11.67
-0.12%
$11.69$11.65623 shs$0.00
08/25/2026$11.58$11.68
+0.94%
$11.64$11.641,236 shs$0.00
08/24/2026$11.70$11.58
-1.07%
$11.79$11.551,841 shs$0.00

This page (NYSE:FMY) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners