Top 5 Stocks to Buy Now
→ Elon just crossed $1 trillion. Who's next? (From Chaikin Analytics) (Ad)tc pixel Free DHF Stock Alerts

BNY Mellon High Yield Strategies Fund (DHF) Stock Chart & Stock Price History

BNY Mellon High Yield Strategies Fund logo
$2.40 0.00 (0.00%)
As of 06/23/2026 03:58 PM Eastern
Compare

BNY Mellon High Yield Strategies Fund Stock Price Performance

The BNY Mellon High Yield Strategies Fund (DHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.07%, with a year-to-date return of -3.61%. In the past month, the stock has decreased 1.03%, reflecting recent market activity.

As of the latest close, BNY Mellon High Yield Strategies Fund traded at $2.40 with a market cap of $174.78 million and volume of 200,162 shares. Five years ago, the stock traded at $3.26, representing a 26.38% decrease over that period. At the time, it had a market cap of $236.30 million and a volume of 273,799 shares.

Receive DHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon High Yield Strategies Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.21%
1 Month
Performance
-1.03%
3 Month
Performance
+1.91%
Year-To-Date
Performance
-3.61%
1 Year
Performance
-6.07%
5 Year
Performance
-26.38%

DHF Stock Chart for Wednesday, June, 24, 2026

DHF Chart by TradingView

BNY Mellon High Yield Strategies Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$2.41$2.40
-0.21%		$2.41$2.40200,162 shs$174.78 million
06/22/2026$2.41$2.41$2.41$2.40166,924 shs$175.15 million
06/19/2026$2.41$2.41$2.43$2.40252,286 shs$175.15 million
06/18/2026$2.41$2.41$2.43$2.40252,286 shs$175.15 million
06/17/2026$2.41$2.41$2.42$2.40352,360 shs$175.15 million
06/16/2026$2.42$2.41
-0.41%		$2.42$2.40334,249 shs$175.15 million
06/15/2026$2.42$2.42$2.42$2.40246,939 shs$175.88 million
06/12/2026$2.41$2.42
+0.42%		$2.42$2.40289,675 shs$175.88 million
06/11/2026$2.41$2.41$2.41$2.40138,162 shs$175.15 million
06/10/2026$2.42$2.41
-0.41%		$2.41$2.40133,335 shs$175.15 million
06/09/2026$2.41$2.42
+0.21%		$2.42$2.4175,238 shs$175.88 million
06/08/2026$2.41$2.41
+0.21%		$2.42$2.41112,260 shs$175.51 million
06/05/2026$2.44$2.41
-1.23%		$2.42$2.40285,654 shs$175.15 million
06/04/2026$2.43$2.44
+0.41%		$2.44$2.4372,302 shs$177.33 million
06/03/2026$2.44$2.43
-0.61%		$2.45$2.42154,076 shs$176.60 million
06/02/2026$2.45$2.44
-0.20%		$2.45$2.44103,503 shs$177.70 million
06/01/2026$2.46$2.45
-0.41%		$2.46$2.44235,174 shs$178.06 million
05/29/2026$2.44$2.46
+0.82%		$2.46$2.44173,261 shs$178.79 million
05/28/2026$2.44$2.44$2.44$2.43177,030 shs$177.33 million
05/27/2026$2.43$2.44
+0.21%		$2.44$2.4292,115 shs$177.33 million
05/26/2026$2.43$2.43
+0.21%		$2.44$2.42274,618 shs$176.97 million
05/25/2026$2.43$2.43$2.44$2.42178,439 shs$176.60 million
Related Companies

This page (NYSE:DHF) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Four winners over 400%. Here's #5
CFA and CMT analyst Garrett Goggin called G2 Goldfields before it rose 1,023%, Reunion Gold before 538%, Highl...
Golden Portfolio | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
Karp just filed Form 144
On May 12, 2026, Palantir CEO Alex Karp filed to sell 585,000 shares - roughly $95.93 million. Combined with f...
Porter & Company | Sponsoredtc pixel