QQQ   415.59 (-1.85%)
AAPL   164.68 (-1.41%)
MSFT   398.93 (-1.32%)
META   479.10 (-4.52%)
GOOGL   153.30 (-1.74%)
AMZN   173.78 (-3.04%)
TSLA   147.27 (-1.77%)
NVDA   771.38 (-8.90%)
AMD   146.30 (-5.66%)
NIO   3.80 (-5.00%)
BABA   68.93 (+0.07%)
T   16.48 (+0.92%)
F   12.07 (+0.08%)
MU   106.32 (-5.01%)
GE   148.12 (-3.15%)
CGC   8.03 (+2.55%)
DIS   112.12 (-0.28%)
AMC   3.18 (+8.90%)
PFE   25.87 (+1.89%)
PYPL   61.86 (-0.39%)
XOM   119.64 (+0.94%)
QQQ   415.59 (-1.85%)
AAPL   164.68 (-1.41%)
MSFT   398.93 (-1.32%)
META   479.10 (-4.52%)
GOOGL   153.30 (-1.74%)
AMZN   173.78 (-3.04%)
TSLA   147.27 (-1.77%)
NVDA   771.38 (-8.90%)
AMD   146.30 (-5.66%)
NIO   3.80 (-5.00%)
BABA   68.93 (+0.07%)
T   16.48 (+0.92%)
F   12.07 (+0.08%)
MU   106.32 (-5.01%)
GE   148.12 (-3.15%)
CGC   8.03 (+2.55%)
DIS   112.12 (-0.28%)
AMC   3.18 (+8.90%)
PFE   25.87 (+1.89%)
PYPL   61.86 (-0.39%)
XOM   119.64 (+0.94%)
QQQ   415.59 (-1.85%)
AAPL   164.68 (-1.41%)
MSFT   398.93 (-1.32%)
META   479.10 (-4.52%)
GOOGL   153.30 (-1.74%)
AMZN   173.78 (-3.04%)
TSLA   147.27 (-1.77%)
NVDA   771.38 (-8.90%)
AMD   146.30 (-5.66%)
NIO   3.80 (-5.00%)
BABA   68.93 (+0.07%)
T   16.48 (+0.92%)
F   12.07 (+0.08%)
MU   106.32 (-5.01%)
GE   148.12 (-3.15%)
CGC   8.03 (+2.55%)
DIS   112.12 (-0.28%)
AMC   3.18 (+8.90%)
PFE   25.87 (+1.89%)
PYPL   61.86 (-0.39%)
XOM   119.64 (+0.94%)
QQQ   415.59 (-1.85%)
AAPL   164.68 (-1.41%)
MSFT   398.93 (-1.32%)
META   479.10 (-4.52%)
GOOGL   153.30 (-1.74%)
AMZN   173.78 (-3.04%)
TSLA   147.27 (-1.77%)
NVDA   771.38 (-8.90%)
AMD   146.30 (-5.66%)
NIO   3.80 (-5.00%)
BABA   68.93 (+0.07%)
T   16.48 (+0.92%)
F   12.07 (+0.08%)
MU   106.32 (-5.01%)
GE   148.12 (-3.15%)
CGC   8.03 (+2.55%)
DIS   112.12 (-0.28%)
AMC   3.18 (+8.90%)
PFE   25.87 (+1.89%)
PYPL   61.86 (-0.39%)
XOM   119.64 (+0.94%)
Free Trial

BNY Mellon High Yield Strategies Fund (DHF) Stock Chart & Stock Price History

→ This company has increased its dividend every year for 54 years (From DTI) (Ad)
Free DHF Stock Alerts
$2.30
0.00 (0.00%)
(As of 02:44 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

BNY Mellon High Yield Strategies Fund Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.38%
3 Month
Performance
-0.43%
6 Month
Performance
+9.57%
Year-To-Date
Performance
0.00%
1 Year
Performance
+2.69%
Receive DHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon High Yield Strategies Fund and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Don’t expose yourself to stocks during the week
The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.
Click here and I’ll give you all the details.

DHF Stock Chart for Friday, April, 19, 2024

DHF Chart by TradingView

BNY Mellon High Yield Strategies Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$2.30$2.30$2.31$2.29108,224 shs$167.30 million
04/17/2024$2.27$2.30
+1.32%		$2.31$2.28150,959 shs$167.30 million
04/16/2024$2.28$2.27
-0.44%		$2.29$2.27180,193 shs$165.11 million
04/15/2024$2.29$2.28
-0.44%		$2.31$2.27170,452 shs$165.84 million
04/12/2024$2.31$2.29
-0.87%		$2.32$2.29222,082 shs$166.57 million
04/11/2024$2.31$2.31$2.32$2.31191,863 shs$168.02 million
04/10/2024$2.34$2.31
-1.07%		$2.33$2.30219,069 shs$168.02 million
04/09/2024$2.36$2.34
-1.06%		$2.36$2.28593,444 shs$169.84 million
04/08/2024$2.36$2.36$2.37$2.35475,899 shs$171.66 million
04/05/2024$2.37$2.36
-0.21%		$2.38$2.35474,717 shs$171.66 million
04/04/2024$2.35$2.37
+0.64%		$2.38$2.36221,712 shs$172.02 million
04/03/2024$2.36$2.35
-0.42%		$2.37$2.35105,285 shs$170.93 million
04/02/2024$2.38$2.36
-0.84%		$2.40$2.35446,266 shs$171.66 million
04/01/2024$2.42$2.38
-1.65%		$2.42$2.38362,298 shs$173.11 million
03/29/2024$2.41$2.42
+0.41%		$2.42$2.40482,320 shs$176.02 million
03/28/2024$2.40$2.41
+0.42%		$2.42$2.40482,318 shs$175.30 million
03/27/2024$2.39$2.40
+0.63%		$2.41$2.39323,258 shs$174.57 million
03/26/2024$2.38$2.39
+0.42%		$2.39$2.37216,226 shs$173.48 million
03/25/2024$2.39$2.38
-0.63%		$2.38$2.37160,627 shs$172.75 million
03/22/2024$2.38$2.39
+0.42%		$2.39$2.37189,711 shs$173.84 million
03/21/2024$2.38$2.38$2.39$2.36513,053 shs$173.11 million
03/20/2024$2.37$2.38
+0.42%		$2.38$2.35764,524 shs$173.11 million
03/19/2024$2.36$2.37
+0.42%		$2.37$2.35523,908 shs$172.39 million
03/18/2024$2.36$2.36$2.37$2.35288,960 shs$171.66 million
03/15/2024$2.38$2.38
-0.21%		$2.38$2.36510,977 shs$172.75 million
03/14/2024$2.38$2.38$2.39$2.37777,259 shs$173.11 million
03/13/2024$2.35$2.38
+1.28%		$2.38$2.35280,245 shs$173.11 million
03/12/2024$2.35$2.35$2.36$2.35248,543 shs$170.93 million
03/11/2024$2.36$2.35
-0.42%		$2.35$2.33473,309 shs$170.93 million
03/08/2024$2.38$2.36
-0.63%		$2.38$2.36168,633 shs$171.66 million
03/07/2024$2.36$2.38
+0.64%		$2.38$2.36131,451 shs$172.75 million
03/06/2024$2.35$2.36
+0.43%		$2.36$2.35126,458 shs$171.66 million
03/05/2024$2.35$2.35
+0.21%		$2.35$2.34210,162 shs$170.93 million
03/04/2024$2.35$2.35
-0.21%		$2.35$2.34151,946 shs$170.57 million
03/01/2024$2.34$2.35
+0.43%		$2.35$2.34141,407 shs$170.93 million
02/29/2024$2.34$2.34$2.35$2.34125,868 shs$170.21 million
02/28/2024$2.31$2.34
+1.30%		$2.34$2.31261,373 shs$170.21 million
02/27/2024$2.33$2.31
-0.86%		$2.34$2.31443,094 shs$168.02 million
02/26/2024$2.36$2.33
-1.27%		$2.36$2.33292,804 shs$169.48 million
02/23/2024$2.33$2.36
+1.29%		$2.36$2.34124,227 shs$171.66 million
2024's Must-Have Guide: Master Crypto Investment Today (Ad)

The cryptocurrency revolution is here with Bitcoin soaring past the $70,000 milestone—a clear indicator of the booming digital currency market. Are you prepared to navigate these exciting yet complex waters? Introducing "Navigating the Future: A Comprehensive Guide to Cryptocurrency Investments in 2024." This free digital guide is your essential resource for understanding and capitalizing on cryptocurrency investments, tailored for both newcomers and seasoned investors. (**By clicking the link you are subscribing to The Conservative Investor Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)

Click here to download your crypto report
02/22/2024$2.34$2.33
-0.43%		$2.36$2.33177,409 shs$169.48 million
02/21/2024$2.33$2.34
+0.43%		$2.35$2.33186,177 shs$169.48 million
02/20/2024$2.35$2.33
-0.85%		$2.35$2.33255,315 shs$169.48 million
02/19/2024$2.35$2.35$2.35$2.34128,400 shs$170.93 million
02/16/2024$2.34$2.35
+0.43%		$2.35$2.34128,430 shs$170.93 million
02/15/2024$2.34$2.34$2.35$2.3481,286 shs$170.21 million
02/14/2024$2.32$2.34
+1.08%		$2.34$2.3374,550 shs$170.21 million
02/13/2024$2.36$2.32
-1.70%		$2.33$2.31503,749 shs$168.39 million
02/12/2024$2.36$2.36
-0.21%		$2.37$2.35176,762 shs$171.30 million
02/09/2024$2.36$2.36$2.37$2.35139,447 shs$171.66 million
02/08/2024$2.35$2.36
+0.43%		$2.37$2.35412,215 shs$171.66 million
02/07/2024$2.34$2.35
+0.43%		$2.35$2.33263,746 shs$170.93 million
02/06/2024$2.32$2.34
+0.86%		$2.34$2.30536,215 shs$170.21 million
02/05/2024$2.32$2.32$2.32$2.31309,083 shs$168.75 million
02/02/2024$2.34$2.32
-0.85%		$2.34$2.31481,566 shs$168.75 million
02/01/2024$2.34$2.34$2.36$2.33476,688 shs$170.21 million
01/31/2024$2.33$2.34
+0.65%		$2.35$2.32478,294 shs$170.21 million
01/30/2024$2.34$2.33
-0.64%		$2.35$2.32689,453 shs$169.11 million
01/29/2024$2.35$2.34
-0.43%		$2.36$2.33330,340 shs$170.21 million
01/26/2024$2.35$2.35
-0.21%		$2.36$2.34322,237 shs$170.57 million
01/25/2024$2.35$2.35$2.36$2.33409,860 shs$170.93 million
01/24/2024$2.31$2.35
+1.73%		$2.35$2.31944,576 shs$170.93 million
01/23/2024$2.30$2.31
+0.43%		$2.32$2.30409,505 shs$168.02 million
01/22/2024$2.30$2.30$2.32$2.29846,847 shs$167.30 million
01/19/2024$2.28$2.30
+0.88%		$2.30$2.28737,119 shs$167.30 million
01/18/2024$2.29$2.28
-0.44%		$2.31$2.28497,252 shs$165.84 million

Related Companies:
This page (NYSE:DHF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press