Free Trial

BlackRock MuniHoldings New Jersey Quality Fund (MUJ) Stock Chart & Stock Price History

BlackRock MuniHoldings New Jersey Quality Fund logo
$12.13 -0.01 (-0.07%)
Closing price 05/22/2026 03:59 PM Eastern
Extended Trading
$12.12 -0.01 (-0.05%)
As of 05/22/2026 04:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BlackRock MuniHoldings New Jersey Quality Fund Stock Price Performance

The BlackRock MuniHoldings New Jersey Quality Fund (MUJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.01%, with a year-to-date return of 1.77%. In the past month, the stock has increased 0.59%, reflecting recent market activity.

As of the latest close, BlackRock MuniHoldings New Jersey Quality Fund traded at $12.13 with a market cap of $645.67 million and volume of 40,028 shares. Five years ago, the stock traded at $15.59, representing a 22.19% decrease over that period. At the time, it had a market cap of $469.06 million and a volume of 27,096 shares.

Receive MUJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniHoldings New Jersey Quality Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.59%
1 Month
Performance
+0.59%
3 Month
Performance
-2.33%
Year-To-Date
Performance
+1.77%
1 Year
Performance
+12.01%
5 Year
Performance
-22.19%

MUJ Stock Chart for Tuesday, May, 26, 2026

BlackRock MuniHoldings New Jersey Quality Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$12.13$12.13$12.19$12.1040,028 shs$645.19 million
05/22/2026$12.06$12.13
+0.59%
$12.19$12.1040,028 shs$645.19 million
05/21/2026$12.10$12.06
-0.33%
$12.13$11.99140,588 shs$641.47 million
05/20/2026$12.01$12.10
+0.79%
$12.13$11.97154,716 shs$643.60 million
05/19/2026$12.07$12.01
-0.51%
$12.05$11.87150,718 shs$638.49 million
05/18/2026$12.16$12.07
-0.73%
$12.23$12.00192,894 shs$641.79 million
05/15/2026$12.35$12.16
-1.58%
$12.21$12.12132,330 shs$646.52 million
05/14/2026$12.36$12.35
-0.05%
$12.42$12.34106,000 shs$656.90 million
05/13/2026$12.36$12.36
-0.03%
$12.39$12.3181,180 shs$657.15 million
05/12/2026$12.40$12.36
-0.32%
$12.44$12.31122,739 shs$657.43 million
05/11/2026$12.39$12.40
+0.08%
$12.43$12.32126,526 shs$659.56 million
05/08/2026$12.35$12.39
+0.29%
$12.44$12.3792,123 shs$657.90 million
05/07/2026$12.24$12.35
+0.93%
$12.41$12.31137,423 shs$657.05 million
05/06/2026$12.16$12.24
+0.67%
$12.28$12.1863,273 shs$651.05 million
05/05/2026N/A$12.16$12.17$12.08108,372 shs$646.74 million
04/30/2026$12.13$12.13$12.20$12.0583,062 shs$644.93 million
04/29/2026$12.07$12.13
+0.50%
$12.13$12.02127,114 shs$644.93 million
04/28/2026$12.08$12.07
-0.12%
$12.12$12.0679,974 shs$641.68 million
04/27/2026$12.06$12.08
+0.17%
$12.09$12.0551,238 shs$642.54 million
04/24/2026$12.03$12.06
+0.25%
$12.07$11.9941,616 shs$641.47 million

This page (NYSE:MUJ) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners