S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
Rivian (NASDAQ: RIVN) Investors Experience All Four Seasons
Three Techs To Buy Before Santa Comes To Town 
MongoDB Resumes Uptrend, Analyst Raise Targets 
Sportsman’s Warehouse Is A Buy At These Levels 
3 Consumer Staples Stocks to Consider for 2022
EXPLAINER: Chinese builder’s debt struggle rattles investors
Autozone Drives To New High
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
Rivian (NASDAQ: RIVN) Investors Experience All Four Seasons
Three Techs To Buy Before Santa Comes To Town 
MongoDB Resumes Uptrend, Analyst Raise Targets 
Sportsman’s Warehouse Is A Buy At These Levels 
3 Consumer Staples Stocks to Consider for 2022
EXPLAINER: Chinese builder’s debt struggle rattles investors
Autozone Drives To New High
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
Rivian (NASDAQ: RIVN) Investors Experience All Four Seasons
Three Techs To Buy Before Santa Comes To Town 
MongoDB Resumes Uptrend, Analyst Raise Targets 
Sportsman’s Warehouse Is A Buy At These Levels 
3 Consumer Staples Stocks to Consider for 2022
EXPLAINER: Chinese builder’s debt struggle rattles investors
Autozone Drives To New High
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
Rivian (NASDAQ: RIVN) Investors Experience All Four Seasons
Three Techs To Buy Before Santa Comes To Town 
MongoDB Resumes Uptrend, Analyst Raise Targets 
Sportsman’s Warehouse Is A Buy At These Levels 
3 Consumer Staples Stocks to Consider for 2022
EXPLAINER: Chinese builder’s debt struggle rattles investors
Autozone Drives To New High
NYSE:MUJ

BlackRock MuniHoldings New Jersey Quality Fund Stock Chart and Price History

$15.61
+0.13 (+0.84%)
(As of 12/7/2021 12:00 AM ET)
Add
Compare
Today's Range
$15.47
▼
$15.64
50-Day Range
$15.11
▼
$15.77
52-Week Range
$14.12
▼
$16.28
Volume
22,109 shs
Average Volume
40,994 shs
Market Capitalization
$469.66 million
P/E Ratio
N/A
Dividend Yield
4.91%
Beta
0.19

BlackRock MuniHoldings New Jersey Quality Fund (NYSE:MUJ) Price Performance

5 Day
Performance
+0.84%

1 Month
Performance
+0.84%

3 Month
Performance
-1.70%

Year-To-Date
Performance
+7.95%

1 Year
Performance
+7.36%


BlackRock MuniHoldings New Jersey Quality Fund (NYSE MUJ) Stock Chart for Wednesday, December, 8, 2021

Charts Provided by TradingView.

BlackRock MuniHoldings New Jersey Quality Fund (NYSE:MUJ) Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/07/2021$15.48$15.61
+0.84%		$15.64$15.4722,109 shs$469.66 million
12/06/2021$15.48$15.48$15.52$15.4315,327 shs$465.75 million
12/03/2021$15.44$15.48
+0.26%		$15.49$15.4417,311 shs$465.75 million
12/02/2021$15.52$15.44
-0.52%		$15.52$15.4151,304 shs$464.54 million
12/01/2021$15.48$15.52
+0.26%		$15.57$15.4929,295 shs$466.95 million
11/30/2021$15.38$15.48
+0.65%		$15.48$15.4133,317 shs$465.75 million
11/29/2021$15.37$15.38
+0.07%		$15.41$15.3635,047 shs$462.74 million
11/26/2021$15.43$15.37
-0.39%		$15.41$15.3646,534 shs$462.44 million
11/25/2021$15.43$15.43$15.45$15.3914,275 shs$464.24 million
11/24/2021$15.40$15.43
+0.19%		$15.45$15.3914,275 shs$464.24 million
11/23/2021$15.54$15.40
-0.90%		$15.53$15.4036,384 shs$463.34 million
11/22/2021$15.53$15.54
+0.06%		$15.56$15.5319,767 shs$467.55 million
11/19/2021$15.44$15.53
+0.58%		$15.54$15.4123,557 shs$467.25 million
11/18/2021$15.48$15.44
-0.26%		$15.51$15.4435,123 shs$464.54 million
11/17/2021$15.45$15.48
+0.19%		$15.48$15.449,966 shs$465.75 million
11/16/2021$15.54$15.45
-0.58%		$15.50$15.4420,019 shs$464.84 million
11/15/2021$15.53$15.54
+0.06%		$15.63$15.4666,839 shs$467.55 million
11/12/2021$15.48$15.53
+0.32%		$15.69$15.3966,839 shs$467.25 million
11/11/2021$15.49$15.48
-0.06%		$15.51$15.455,347 shs$465.75 million
11/10/2021$15.50$15.49
-0.06%		$15.52$15.4517,182 shs$466.05 million
11/09/2021$15.48$15.50
+0.13%		$15.55$15.4038,628 shs$466.35 million
11/08/2021$15.40$15.48
+0.52%		$15.50$15.3618,950 shs$465.75 million
11/05/2021$15.31$15.40
+0.59%		$15.42$15.3333,188 shs$463.34 million
11/04/2021$15.27$15.31
+0.26%		$15.38$15.2541,363 shs$460.63 million
11/03/2021$15.39$15.27
-0.78%		$15.47$15.2725,907 shs$459.43 million
11/02/2021$15.37$15.39
+0.13%		$15.50$15.3539,498 shs$463.04 million
11/01/2021$15.25$15.37
+0.79%		$15.41$15.2534,573 shs$462.44 million
10/29/2021$15.17$15.25
+0.53%		$15.27$15.1533,692 shs$458.83 million
10/28/2021$15.13$15.17
+0.26%		$15.19$15.1226,034 shs$456.47 million
10/27/2021$15.11$15.13
+0.13%		$15.15$15.1037,698 shs$455.26 million
10/26/2021$15.20$15.11
-0.59%		$15.21$15.1171,949 shs$454.66 million
10/25/2021$15.23$15.20
-0.20%		$15.25$15.2027,865 shs$457.37 million
10/22/2021$15.25$15.23
-0.13%		$15.29$15.2157,827 shs$458.27 million
10/21/2021$15.35$15.25
-0.65%		$15.39$15.2253,510 shs$458.87 million
10/20/2021$15.45$15.35
-0.65%		$15.44$15.3539,431 shs$461.88 million
10/19/2021$15.47$15.45
-0.13%		$15.51$15.4218,218 shs$464.89 million
10/18/2021$15.51$15.47
-0.26%		$15.51$15.468,657 shs$465.45 million
10/15/2021$15.50$15.51
+0.06%		$15.51$15.4423,724 shs$466.65 million
10/14/2021$15.57$15.50
-0.45%		$15.56$15.4836,736 shs$466.35 million
10/13/2021$15.44$15.57
+0.84%		$15.57$15.4032,379 shs$468.46 million
10/12/2021$15.46$15.44
-0.13%		$15.52$15.4049,997 shs$464.54 million
10/11/2021$15.46$15.46$15.55$15.4543,381 shs$465.15 million
10/08/2021$15.48$15.46
-0.13%		$15.50$15.4149,517 shs$465.15 million
10/07/2021$15.54$15.48
-0.39%		$15.60$15.4858,236 shs$465.75 million
10/06/2021$15.63$15.54
-0.58%		$15.66$15.5072,924 shs$467.55 million
10/05/2021$15.65$15.63
-0.13%		$15.68$15.6348,817 shs$470.26 million
10/04/2021$15.69$15.65
-0.25%		$15.73$15.6532,543 shs$470.86 million
10/01/2021$15.64$15.69
+0.32%		$15.74$15.6231,834 shs$472.07 million
09/30/2021$15.77$15.64
-0.82%		$15.80$15.6328,772 shs$470.56 million
09/29/2021$15.75$15.77
+0.13%		$15.90$15.7739,097 shs$474.47 million
09/28/2021$15.76$15.75
-0.06%		$15.78$15.6394,160 shs$473.87 million
09/27/2021$15.96$15.76
-1.25%		$15.93$15.7581,652 shs$474.17 million
09/24/2021$15.97$15.96
-0.06%		$16.00$15.9126,769 shs$480.19 million
09/23/2021$16.06$15.97
-0.56%		$16.07$15.9629,610 shs$480.49 million
09/22/2021$16.03$16.06
+0.19%		$16.13$15.9863,213 shs$483.20 million
09/21/2021$15.90$16.03
+0.82%		$16.03$15.9268,158 shs$482.30 million
09/20/2021$15.94$15.90
-0.25%		$15.99$15.8552,494 shs$478.38 million
09/17/2021$15.95$15.94
-0.06%		$16.00$15.9432,529 shs$479.59 million
09/16/2021$15.98$15.95
-0.19%		$15.99$15.9415,142 shs$479.89 million
09/15/2021$16.04$15.98
-0.37%		$16.00$15.8856,001 shs$480.79 million
09/14/2021$15.87$16.04
+1.07%		$16.13$15.8021,297 shs$482.60 million
09/13/2021$15.99$15.87
-0.75%		$15.94$15.8530,080 shs$477.48 million
09/10/2021$15.95$15.99
+0.25%		$16.28$15.8626,474 shs$481.09 million
09/09/2021$15.88$15.95
+0.44%		$15.97$15.8540,479 shs$479.89 million
09/08/2021$15.87$15.88
+0.06%		$15.90$15.8325,972 shs$477.78 million
09/07/2021$15.88$15.87
-0.06%		$15.93$15.8436,871 shs$477.48 million
This page was last updated on 12/8/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here

As Featured By:

MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

Twitter Facebook StockTwits

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.