Free Trial

BlackRock MuniHoldings New Jersey Quality Fund (MUJ) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free MUJ Stock Alerts
$11.08
-0.06 (-0.54%)
(As of 04:33 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

BlackRock MuniHoldings New Jersey Quality Fund Stock Price Performance

5 Day
Performance
-0.63%
1 Month
Performance
-3.44%
3 Month
Performance
-3.23%
6 Month
Performance
+12.60%
Year-To-Date
Performance
-2.89%
1 Year
Performance
-0.89%
Receive MUJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniHoldings New Jersey Quality Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

MUJ Stock Chart for Thursday, April, 25, 2024

MUJ Chart by TradingView

BlackRock MuniHoldings New Jersey Quality Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$11.14$11.13
-0.13%		$11.16$11.1270,366 shs$600.86 million
04/23/2024$11.16$11.14
-0.14%		$11.17$11.14108,456 shs$601.67 million
04/22/2024$11.15$11.16
+0.09%		$11.16$11.1540,827 shs$602.53 million
04/19/2024$11.15$11.15$11.20$11.1480,811 shs$601.94 million
04/18/2024$11.22$11.15
-0.62%		$11.23$11.1590,113 shs$601.99 million
04/17/2024$11.18$11.22
+0.40%		$11.25$11.19213,731 shs$605.77 million
04/16/2024$11.20$11.18
-0.22%		$11.21$11.12168,043 shs$603.34 million
04/15/2024$11.27$11.20
-0.62%		$11.25$11.19135,593 shs$604.69 million
04/12/2024$11.34$11.27
-0.62%		$11.33$11.2654,129 shs$608.47 million
04/11/2024$11.29$11.34
+0.44%		$11.36$11.3045,229 shs$612.25 million
04/10/2024$11.41$11.29
-1.01%		$11.36$11.28129,599 shs$609.55 million
04/09/2024$11.41$11.41$11.42$11.3870,789 shs$615.76 million
04/08/2024$11.39$11.41
+0.13%		$11.43$11.3876,792 shs$615.76 million
04/05/2024$11.44$11.39
-0.44%		$11.44$11.3897,174 shs$614.90 million
04/04/2024$11.49$11.44
-0.44%		$11.53$11.4461,673 shs$617.65 million
04/03/2024$11.51$11.49
-0.13%		$11.51$11.4678,857 shs$620.35 million
04/02/2024$11.52$11.51
-0.09%		$11.51$11.4492,047 shs$621.16 million
04/01/2024$11.63$11.52
-0.99%		$11.63$11.50150,499 shs$621.70 million
03/29/2024$11.65$11.63
-0.17%		$11.66$11.5489,975 shs$627.90 million
03/28/2024$11.56$11.65
+0.78%		$11.66$11.5489,475 shs$628.98 million
03/27/2024$11.50$11.56
+0.52%		$11.58$11.5145,594 shs$624.12 million
03/26/2024$11.48$11.50
+0.22%		$11.53$11.4873,264 shs$620.89 million
03/25/2024$11.52$11.48
-0.39%		$11.54$11.4749,294 shs$619.49 million
03/22/2024$11.51$11.52
+0.09%		$11.56$11.5288,219 shs$621.97 million
03/21/2024$11.51$11.51
-0.01%		$11.54$11.5098,215 shs$621.43 million
03/20/2024$11.51$11.51
+0.01%		$11.53$11.4729,682 shs$621.43 million
03/19/2024$11.52$11.51
-0.09%		$11.54$11.5054,776 shs$621.43 million
03/18/2024$11.49$11.52
+0.26%		$11.56$11.4972,053 shs$621.97 million
03/15/2024$11.48$11.49
+0.09%		$11.52$11.46104,229 shs$620.30 million
03/14/2024$11.58$11.48
-0.86%		$11.53$11.47108,127 shs$619.81 million
03/13/2024$11.52$11.58
+0.52%		$11.58$11.5279,258 shs$625.20 million
03/12/2024$11.54$11.52
-0.13%		$11.54$11.50122,046 shs$621.97 million
03/11/2024$11.55$11.54
-0.13%		$11.58$11.52142,770 shs$622.78 million
03/08/2024$11.58$11.55
-0.22%		$11.58$11.5360,827 shs$623.58 million
03/07/2024$11.58$11.58
-0.04%		$11.62$11.5565,988 shs$624.93 million
03/06/2024$11.51$11.58
+0.61%		$11.59$11.5154,744 shs$625.16 million
03/05/2024$11.48$11.51
+0.26%		$11.53$11.4966,417 shs$621.43 million
03/04/2024$11.50$11.48
-0.17%		$11.53$11.46158,707 shs$619.81 million
03/01/2024$11.44$11.50
+0.52%		$11.51$11.4174,586 shs$620.84 million
02/29/2024$11.46$11.44
-0.17%		$11.50$11.4485,266 shs$617.65 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$11.45$11.46
+0.13%		$11.49$11.43128,009 shs$618.73 million
02/27/2024$11.48$11.45
-0.26%		$11.47$11.44108,589 shs$617.92 million
02/26/2024$11.55$11.48
-0.65%		$11.57$11.4785,272 shs$619.54 million
02/23/2024$11.55$11.55
+0.04%		$11.60$11.5558,289 shs$623.58 million
02/22/2024$11.54$11.55
+0.04%		$11.63$11.51130,778 shs$623.32 million
02/21/2024$11.53$11.54
+0.13%		$11.59$11.5370,545 shs$623.00 million
02/20/2024$11.52$11.53
+0.04%		$11.53$11.4850,359 shs$622.24 million
02/19/2024$11.52$11.52$11.54$11.4672,100 shs$621.97 million
02/16/2024$11.56$11.52
-0.35%		$11.54$11.4672,186 shs$621.97 million
02/15/2024$11.48$11.56
+0.70%		$11.57$11.5059,562 shs$624.12 million
02/14/2024$11.46$11.48
+0.18%		$11.49$11.4184,530 shs$619.81 million
02/13/2024$11.55$11.46
-0.78%		$11.49$11.4477,251 shs$618.73 million
02/12/2024$11.49$11.55
+0.52%		$11.55$11.4693,208 shs$623.58 million
02/09/2024$11.45$11.49
+0.31%		$11.52$11.46101,489 shs$620.08 million
02/08/2024$11.48$11.45
-0.26%		$11.49$11.4593,989 shs$618.19 million
02/07/2024$11.49$11.48
-0.09%		$11.53$11.4873,353 shs$619.81 million
02/06/2024$11.42$11.49
+0.61%		$11.51$11.41117,174 shs$620.30 million
02/05/2024$11.51$11.42
-0.78%		$11.49$11.40115,954 shs$616.57 million
02/02/2024$11.62$11.51
-0.95%		$11.58$11.48201,347 shs$621.43 million
02/01/2024$11.56$11.62
+0.56%		$11.63$11.54171,476 shs$627.32 million
01/31/2024$11.55$11.56
+0.04%		$11.61$11.54128,738 shs$623.85 million
01/30/2024$11.54$11.55
+0.09%		$11.70$11.52179,549 shs$623.58 million
01/29/2024$11.41$11.54
+1.14%		$11.56$11.4356,219 shs$623.05 million
01/26/2024$11.45$11.41
-0.35%		$11.45$11.3892,561 shs$616.03 million
01/25/2024$11.39$11.45
+0.53%		$11.49$11.4089,042 shs$618.19 million
01/24/2024$11.37$11.39
+0.18%		$11.42$11.3779,267 shs$614.95 million

Related Companies:
This page (NYSE:MUJ) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
The only accurate crypto trading system I know …
Weiss Ratings