Free Trial

BlackRock MuniHoldings New Jersey Quality Fund (MUJ) Stock Chart & Stock Price History

BlackRock MuniHoldings New Jersey Quality Fund logo
$10.94 +0.02 (+0.17%)
As of 09:50 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BlackRock MuniHoldings New Jersey Quality Fund Stock Price Performance

The BlackRock MuniHoldings New Jersey Quality Fund (MUJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.13%, with a year-to-date return of -1.18%. In the past month, the stock has increased 1.19%, reflecting recent market activity.

As of the latest close, BlackRock MuniHoldings New Jersey Quality Fund traded at $10.97 with a market cap of and volume of 133,325 shares. Five years ago, the stock traded at $13.80, representing a 20.73% decrease over that period. At the time, it had a market cap of and a volume of 87,200 shares.

Receive MUJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniHoldings New Jersey Quality Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.17%
1 Month
Performance
+1.19%
3 Month
Performance
+0.36%
Year-To-Date
Performance
-1.18%
1 Year
Performance
-5.13%
5 Year
Performance
-20.73%

MUJ Stock Chart for Tuesday, July, 15, 2025

BlackRock MuniHoldings New Jersey Quality Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$10.92$10.97
+0.41%
$10.97$10.92133,325 shs$0.00
07/11/2025$10.92$10.92$10.93$10.8849,367 shs$0.00
07/10/2025$10.97$10.92
-0.46%
$11.01$10.9287,183 shs$0.00
07/09/2025$10.97$10.97$11.01$10.9669,127 shs$0.00
07/08/2025$10.99$10.97
-0.18%
$11.00$10.9552,355 shs$0.00
07/07/2025$11.07$10.99
-0.72%
$11.10$10.9883,400 shs$0.00
07/04/2025$11.07$11.07$11.11$11.01107,600 shs$0.00
07/03/2025$11.06$11.07
+0.14%
$11.11$11.01107,600 shs$0.00
07/02/2025$11.01$11.06
+0.41%
$11.07$10.98117,281 shs$0.00
07/01/2025$10.95$11.01
+0.55%
$11.02$10.92194,953 shs$0.00
06/30/2025$10.91$10.95
+0.37%
$10.97$10.90150,524 shs$0.00
06/27/2025$10.92$10.91
-0.05%
$10.97$10.86159,000 shs$0.00
06/26/2025$10.82$10.92
+0.88%
$10.93$10.8373,272 shs$0.00
06/25/2025$10.87$10.82
-0.41%
$10.87$10.78154,275 shs$0.00
06/24/2025$10.90$10.87
-0.32%
$10.91$10.8599,861 shs$0.00
06/23/2025$10.80$10.90
+0.93%
$10.91$10.79291,785 shs$0.00
06/20/2025$10.78$10.80
+0.23%
$10.81$10.7694,659 shs$0.00
06/19/2025$10.78$10.78$10.82$10.7684,405 shs$0.00
06/18/2025$10.80$10.78
-0.23%
$10.82$10.7684,405 shs$0.00
06/17/2025$10.81$10.80
-0.09%
$10.86$10.80192,320 shs$583.05 million
06/16/2025$10.81$10.81$10.83$10.77187,996 shs$583.59 million

This page (NYSE:MUJ) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners