BlackRock MuniHoldings California Quality Fund (MUC) Stock Chart & Stock Price History → Major Elon Musk Crypto Leak Revealed (From Crypto 101 Media) (Ad) Free MUC Stock Alerts $11.02 -0.01 (-0.09%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media BlackRock MuniHoldings California Quality Fund Stock Price Performance5 Day Performance-0.32%1 Month Performance+0.05%3 Month Performance-1.17%6 Month Performance+15.22%Year-To-Date Performance-1.03%1 Year Performance+1.43% Receive MUC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackRock MuniHoldings California Quality Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here MUC Stock Chart for Friday, March, 29, 2024 MUC Chart by TradingView BlackRock MuniHoldings California Quality Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$11.02$11.02-0.05%$11.04$11.00135,275 shs$1.06 billion03/27/2024$10.98$11.02+0.36%$11.02$10.97140,053 shs$1.06 billion03/26/2024$11.02$10.98-0.36%$11.04$10.96276,072 shs$1.05 billion03/25/2024$11.05$11.02-0.27%$11.04$10.99181,502 shs$1.06 billion03/22/2024$11.00$11.05+0.45%$11.07$11.0496,830 shs$1.06 billion03/21/2024$11.09$11.00-0.81%$11.09$10.99315,811 shs$1.06 billion Get the Latest News and Ratings for MUC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock MuniHoldings California Quality Fund and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$11.16$11.09-0.63%$11.16$10.98368,305 shs$1.07 billion03/19/2024$11.18$11.16-0.18%$11.19$11.13146,742 shs$1.07 billion03/18/2024$11.17$11.18+0.09%$11.22$11.14165,237 shs$1.07 billion03/15/2024$11.10$11.17+0.63%$11.20$11.06269,028 shs$1.07 billion03/14/2024$11.15$11.10-0.45%$11.12$11.06193,075 shs$1.07 billion03/13/2024$11.15$11.15$11.17$11.10233,906 shs$1.07 billion03/12/2024$11.22$11.15-0.62%$11.24$11.13187,119 shs$1.07 billion03/11/2024$11.19$11.22+0.27%$11.24$11.20174,598 shs$1.08 billion03/08/2024$11.11$11.19+0.77%$11.21$11.13270,996 shs$1.07 billion03/07/2024$11.11$11.11$11.15$11.08216,622 shs$1.07 billion03/06/2024$11.11$11.11-0.05%$11.13$11.08264,582 shs$1.07 billion03/05/2024$11.03$11.11+0.73%$11.12$11.07140,109 shs$1.07 billion03/04/2024$11.05$11.03-0.18%$11.11$11.00211,819 shs$1.06 billion03/01/2024$11.01$11.05+0.36%$11.07$11.00193,049 shs$1.06 billion02/29/2024$10.97$11.01+0.36%$11.05$11.00172,029 shs$1.06 billion02/28/2024$10.92$10.97+0.46%$10.99$10.91128,886 shs$1.05 billion02/27/2024$10.97$10.92-0.46%$10.97$10.91223,821 shs$1.05 billion02/26/2024$11.06$10.97-0.81%$11.06$10.96170,466 shs$1.05 billion02/23/2024$11.01$11.06+0.45%$11.09$11.02177,080 shs$1.06 billion02/22/2024$11.12$11.01-0.99%$11.17$11.01285,881 shs$1.06 billion02/21/2024$11.12$11.12$11.16$11.09112,494 shs$1.07 billion02/20/2024$11.11$11.12+0.09%$11.12$11.07115,183 shs$1.07 billion02/19/2024$11.11$11.11$11.13$11.08102,000 shs$1.07 billion02/16/2024$11.14$11.10-0.36%$11.12$11.08102,086 shs$1.07 billion02/15/2024$11.07$11.14+0.63%$11.17$11.09342,814 shs$1.07 billion02/14/2024$11.11$11.07-0.36%$11.08$11.05152,958 shs$1.06 billion02/13/2024$11.17$11.11-0.54%$11.11$11.07355,428 shs$1.07 billion02/12/2024$11.10$11.17+0.63%$11.19$11.14198,232 shs$1.07 billion02/09/2024$11.08$11.10+0.18%$11.13$11.09351,703 shs$1.07 billion02/08/2024$11.10$11.08-0.18%$11.10$11.06129,967 shs$1.06 billion02/07/2024$11.14$11.10-0.36%$11.17$11.07407,822 shs$1.07 billion02/06/2024$11.05$11.14+0.86%$11.14$11.04123,399 shs$1.07 billion02/05/2024$11.11$11.05-0.59%$11.07$11.02270,181 shs$1.06 billion02/02/2024$11.22$11.11-0.98%$11.15$11.08361,641 shs$1.07 billionCrypto Market Preps For Trillions Worth of Inflows! (Ad)Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event02/01/2024$11.14$11.22+0.72%$11.28$11.18401,538 shs$1.08 billion01/31/2024$11.08$11.14+0.54%$11.15$11.05373,502 shs$1.07 billion01/30/2024$11.09$11.08-0.09%$11.17$11.05265,743 shs$1.06 billion01/29/2024$11.03$11.09+0.54%$11.11$11.05208,505 shs$1.07 billion01/26/2024$11.06$11.03-0.27%$11.09$11.01389,756 shs$1.06 billion01/25/2024$11.02$11.06+0.36%$11.09$11.05345,949 shs$1.06 billion01/24/2024$11.07$11.02-0.45%$11.11$11.01182,044 shs$1.06 billion01/23/2024$11.07$11.07+0.05%$11.08$11.01892,541 shs$1.06 billion01/22/2024$10.97$11.07+0.87%$11.12$11.04256,426 shs$1.06 billion01/19/2024$11.02$10.98-0.36%$11.11$10.921.70 million shs$1.05 billion01/18/2024$11.06$11.02-0.36%$11.10$10.97515,791 shs$1.06 billion01/17/2024$11.11$11.06-0.41%$11.09$11.01401,452 shs$1.06 billion01/16/2024$11.20$11.11-0.85%$11.19$11.09365,893 shs$1.07 billion01/15/2024$11.20$11.20$11.30$11.19339,200 shs$1.08 billion01/12/2024$11.22$11.20-0.18%$11.30$11.19339,265 shs$1.08 billion01/11/2024$11.17$11.22+0.45%$11.23$11.07252,837 shs$1.08 billion01/10/2024$11.19$11.17-0.13%$11.22$11.16215,017 shs$1.07 billion01/09/2024$11.22$11.19-0.31%$11.26$11.17187,415 shs$1.07 billion01/08/2024$11.17$11.22+0.45%$11.26$11.16367,246 shs$1.08 billion01/05/2024$11.24$11.17-0.62%$11.28$11.15283,742 shs$1.07 billion01/04/2024$11.27$11.24-0.27%$11.29$11.24120,441 shs$1.08 billion01/03/2024$11.24$11.27+0.27%$11.30$11.17135,611 shs$1.08 billion01/02/2024$11.13$11.24+0.99%$11.26$11.10393,889 shs$1.08 billion01/01/2024$11.13$11.13$11.18$10.98450,200 shs$1.07 billion12/29/2023$11.04$11.15+0.95%$11.18$10.98449,011 shs$1.07 billion12/28/2023$11.15$11.04-0.99%$11.17$11.03493,239 shs$1.06 billion Related Companies: General American Investors Stock Chart Nuveen Nasdaq 100 Dynamic Overwrite Fund Stock Chart Central Securities Stock Chart MidCap Financial Investment Stock Chart BlackRock MuniYield Quality Fund Stock Chart SLR Investment Stock Chart Abrdn Healthcare Investors Stock Chart BlackRock MuniYield Quality Fund III Stock Chart PIMCO High Income Fund Stock Chart SRH Total Return Fund Stock Chart Receive MUC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock MuniHoldings California Quality Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MUC) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock MuniHoldings California Quality Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.