Free Trial
→ SpaceX IPO hides a much bigger story (From Weiss Ratings) (Ad)tc pixel Free MUC Stock Alerts

BlackRock MuniHoldings California Quality Fund (MUC) Stock Chart & Stock Price History

BlackRock MuniHoldings California Quality Fund logo
$10.74 -0.07 (-0.62%)
Closing price 06/12/2026 03:59 PM Eastern
Extended Trading
$10.74 +0.00 (+0.02%)
As of 06/12/2026 06:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

BlackRock MuniHoldings California Quality Fund Stock Price Performance

The BlackRock MuniHoldings California Quality Fund (MUC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.50%, with a year-to-date return of 1.25%. In the past month, the stock has decreased 0.47%, reflecting recent market activity.

As of the latest close, BlackRock MuniHoldings California Quality Fund traded at $10.74 with a market cap of $1.34 billion and volume of 404,160 shares. Five years ago, the stock traded at $16.01, representing a 32.90% decrease over that period. At the time, it had a market cap of $656.44 million and a volume of 92,882 shares.

Receive MUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniHoldings California Quality Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.71%
1 Month
Performance
-0.47%
3 Month
Performance
+0.22%
Year-To-Date
Performance
+1.25%
1 Year
Performance
+4.50%
5 Year
Performance
-32.90%

MUC Stock Chart for Sunday, June, 14, 2026

MUC Chart by TradingView

BlackRock MuniHoldings California Quality Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$10.84$10.74
-0.85%		$10.81$10.74404,160 shs$1.34 billion
06/11/2026$10.83$10.84
+0.09%		$10.86$10.81214,119 shs$1.35 billion
06/10/2026$10.82$10.83
+0.05%		$10.91$10.80545,450 shs$1.35 billion
06/09/2026$10.74$10.82
+0.74%		$10.84$10.77293,378 shs$1.35 billion
06/08/2026$10.76$10.74
-0.15%		$10.79$10.72369,476 shs$1.34 billion
06/05/2026$10.82$10.76
-0.55%		$10.80$10.74308,699 shs$1.34 billion
06/04/2026$10.75$10.82
+0.57%		$10.83$10.74359,790 shs$1.35 billion
06/03/2026$10.79$10.75
-0.33%		$10.78$10.73380,686 shs$1.34 billion
06/02/2026$10.77$10.79
+0.23%		$10.83$10.72402,162 shs$1.35 billion
06/01/2026$10.82$10.77
-0.46%		$10.81$10.74467,350 shs$1.35 billion
05/29/2026$10.78$10.82
+0.32%		$10.84$10.72328,942 shs$1.35 billion
05/28/2026$10.74$10.78
+0.42%		$10.79$10.70313,650 shs$1.35 billion
05/27/2026$10.71$10.74
+0.23%		$10.77$10.69211,935 shs$1.34 billion
05/26/2026$10.62$10.71
+0.89%		$10.72$10.63194,423 shs$1.34 billion
05/25/2026$10.62$10.62$10.64$10.60161,766 shs$1.33 billion
05/22/2026$10.57$10.62
+0.47%		$10.64$10.60161,766 shs$1.33 billion
05/21/2026$10.59$10.57
-0.19%		$10.63$10.55245,181 shs$1.32 billion
05/20/2026$10.50$10.59
+0.81%		$10.60$10.49263,975 shs$1.32 billion
05/19/2026$10.53$10.50
-0.24%		$10.54$10.46440,004 shs$1.31 billion
05/18/2026$10.61$10.53
-0.81%		$10.64$10.52401,191 shs$1.32 billion
05/15/2026$10.79$10.61
-1.70%		$10.68$10.58400,774 shs$1.33 billion
05/14/2026$10.81$10.79
-0.18%		$10.83$10.78168,051 shs$1.35 billion
05/13/2026$10.81$10.81
+0.08%		$10.85$10.78306,189 shs$1.35 billion
Related Companies

This page (NYSE:MUC) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel