John Hancock Premium Dividend Fund (PDT) Stock Chart & Stock Price History

John Hancock Premium Dividend Fund logo
$12.68 +0.07 (+0.56%)
As of 06/23/2026 03:57 PM Eastern

John Hancock Premium Dividend Fund Stock Price Performance

The John Hancock Premium Dividend Fund (PDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.13%, with a year-to-date return of -0.15%. In the past month, the stock has decreased 1.97%, reflecting recent market activity.

As of the latest close, John Hancock Premium Dividend Fund traded at $12.68 with a market cap of $623.73 million and volume of 119,260 shares. Five years ago, the stock traded at $16.98, representing a 25.32% decrease over that period. At the time, it had a market cap of $826.76 million and a volume of 78,868 shares.

Receive PDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Premium Dividend Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.39%
1 Month
Performance
-1.97%
3 Month
Performance
-2.12%
Year-To-Date
Performance
-0.15%
1 Year
Performance
-3.13%
5 Year
Performance
-25.32%

PDT Stock Chart for Wednesday, June, 24, 2026

John Hancock Premium Dividend Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$12.64$12.68
+0.36%
$12.70$12.58119,260 shs$623.73 million
06/22/2026$12.73$12.64
-0.75%
$12.72$12.61174,513 shs$621.52 million
06/19/2026$12.73$12.73$12.88$12.68172,677 shs$626.19 million
06/18/2026$12.72$12.73
+0.08%
$12.88$12.68172,677 shs$626.21 million
06/17/2026$12.87$12.72
-1.17%
$12.89$12.70113,854 shs$625.70 million
06/16/2026$12.93$12.87
-0.43%
$12.97$12.8572,313 shs$633.08 million
06/15/2026$12.80$12.93
+0.98%
$12.97$12.8183,668 shs$635.81 million
06/12/2026$12.83$12.80
-0.19%
$12.87$12.7895,074 shs$629.66 million
06/11/2026$12.86$12.83
-0.27%
$12.88$12.7999,061 shs$630.86 million
06/10/2026$12.82$12.86
+0.30%
$12.94$12.79187,806 shs$632.58 million
06/09/2026$12.81$12.82
+0.09%
$12.90$12.73194,182 shs$630.69 million
06/08/2026$12.81$12.81
+0.04%
$12.92$12.80169,100 shs$630.12 million
06/05/2026$12.77$12.81
+0.31%
$12.86$12.75143,192 shs$629.88 million
06/04/2026$12.77$12.77$12.89$12.74136,395 shs$627.91 million
06/03/2026$12.82$12.77
-0.39%
$12.91$12.73163,335 shs$627.94 million
06/02/2026$12.73$12.82
+0.71%
$12.83$12.71130,349 shs$625.72 million
06/01/2026$12.89$12.73
-1.24%
$12.85$12.71139,477 shs$625.94 million
05/29/2026$12.93$12.89
-0.31%
$12.96$12.85136,888 shs$633.81 million
05/28/2026$12.91$12.93
+0.15%
$12.94$12.85159,420 shs$635.81 million
05/27/2026$12.95$12.91
-0.34%
$12.97$12.87182,068 shs$634.85 million
05/26/2026$12.94$12.95
+0.12%
$12.98$12.87111,963 shs$637.01 million
05/25/2026$12.94$12.94$12.97$12.82130,951 shs$636.30 million

This page (NYSE:PDT) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners