Free Trial

John Hancock Premium Dividend Fund (PDT) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free PDT Stock Alerts
$11.23
+0.09 (+0.81%)
(As of 11:44 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

John Hancock Premium Dividend Fund Stock Price Performance

5 Day
Performance
+2.01%
1 Month
Performance
-4.13%
3 Month
Performance
+4.21%
6 Month
Performance
+20.04%
Year-To-Date
Performance
+4.60%
1 Year
Performance
-11.02%
Receive PDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Premium Dividend Fund and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

PDT Stock Chart for Friday, April, 26, 2024

PDT Chart by TradingView

John Hancock Premium Dividend Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$11.22$11.14
-0.71%		$11.17$10.9763,175 shs$547.98 million
04/24/2024$11.23$11.22
-0.09%		$11.22$11.1270,511 shs$551.91 million
04/23/2024$11.09$11.23
+1.26%		$11.24$11.1068,291 shs$552.40 million
04/22/2024$10.92$11.09
+1.56%		$11.12$10.9478,125 shs$545.52 million
04/19/2024$10.84$10.92
+0.74%		$10.96$10.8549,026 shs$537.16 million
04/18/2024$10.80$10.84
+0.37%		$10.86$10.7674,051 shs$533.22 million
04/17/2024$10.76$10.80
+0.37%		$10.89$10.73111,870 shs$531.25 million
04/16/2024$10.73$10.76
+0.28%		$10.84$10.65174,848 shs$529.28 million
04/15/2024$11.05$10.73
-2.90%		$11.29$10.69237,169 shs$527.81 million
04/12/2024$11.23$11.05
-1.60%		$11.25$11.03127,209 shs$543.55 million
04/11/2024$11.36$11.23
-1.14%		$11.41$11.21123,211 shs$552.40 million
04/10/2024$11.69$11.36
-2.82%		$11.59$11.32112,331 shs$558.80 million
04/09/2024$11.59$11.69
+0.86%		$11.71$11.65135,766 shs$574.97 million
04/08/2024$11.54$11.59
+0.43%		$11.60$11.5196,808 shs$570.11 million
04/05/2024$11.57$11.54
-0.26%		$11.60$11.51122,852 shs$567.65 million
04/04/2024$11.64$11.57
-0.60%		$11.70$11.5191,197 shs$569.13 million
04/03/2024$11.66$11.64
-0.17%		$11.66$11.5575,434 shs$572.57 million
04/02/2024$11.66$11.66$11.66$11.5760,959 shs$573.56 million
04/01/2024$11.65$11.66
+0.09%		$11.75$11.61130,414 shs$573.56 million
03/29/2024$11.65$11.65$11.87$11.62388,217 shs$573.01 million
03/28/2024$11.68$11.65
-0.26%		$11.87$11.62388,217 shs$573.06 million
03/27/2024$11.60$11.68
+0.69%		$11.69$11.51138,889 shs$574.54 million
03/26/2024$11.62$11.60
-0.17%		$11.73$11.53151,653 shs$570.60 million
03/25/2024$11.75$11.62
-1.11%		$11.81$11.62116,207 shs$571.59 million
03/22/2024$11.73$11.75
+0.17%		$11.79$11.69104,530 shs$577.98 million
03/21/2024$11.73$11.73$11.81$11.7291,802 shs$577.00 million
03/20/2024$11.70$11.73
+0.26%		$11.78$11.54202,973 shs$577.00 million
03/19/2024$11.73$11.70
-0.26%		$11.78$11.6890,869 shs$575.52 million
03/18/2024$11.77$11.73
-0.34%		$11.86$11.7286,895 shs$577.00 million
03/15/2024$11.71$11.77
+0.51%		$11.84$11.71124,235 shs$578.91 million
03/14/2024$11.82$11.71
-0.89%		$11.87$11.69108,676 shs$576.02 million
03/13/2024$11.78$11.82
+0.30%		$11.92$11.8086,201 shs$581.18 million
03/12/2024$11.74$11.78
+0.34%		$11.84$11.7092,322 shs$579.46 million
03/11/2024$11.72$11.74
+0.17%		$11.83$11.7399,861 shs$577.49 million
03/08/2024$11.84$11.71
-1.10%		$11.85$11.69170,384 shs$576.02 million
03/07/2024$11.77$11.84
+0.59%		$11.88$11.77113,281 shs$582.41 million
03/06/2024$11.63$11.77
+1.20%		$11.77$11.63121,938 shs$578.97 million
03/05/2024$11.75$11.63
-1.02%		$11.95$11.54300,259 shs$572.08 million
03/04/2024$11.63$11.75
+1.03%		$11.75$11.63210,282 shs$577.98 million
03/01/2024$11.53$11.63
+0.87%		$11.68$11.51211,384 shs$572.02 million
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
02/29/2024$11.55$11.53
-0.17%		$11.69$11.52229,072 shs$567.16 million
02/28/2024$11.44$11.55
+0.96%		$11.57$11.43138,410 shs$568.14 million
02/27/2024$11.32$11.44
+1.06%		$11.50$11.36200,875 shs$562.73 million
02/26/2024$11.27$11.32
+0.44%		$11.42$11.27327,227 shs$556.83 million
02/23/2024$11.15$11.27
+1.08%		$11.28$11.10144,084 shs$554.37 million
02/22/2024$11.07$11.15
+0.72%		$11.15$11.07180,938 shs$548.47 million
02/21/2024$11.05$11.07
+0.18%		$11.12$11.02208,588 shs$544.53 million
02/20/2024$10.88$11.05
+1.56%		$11.05$10.93222,039 shs$543.55 million
02/19/2024$10.88$10.88$10.96$10.86130,500 shs$535.19 million
02/16/2024$10.91$10.89
-0.18%		$10.96$10.86128,694 shs$535.68 million
02/15/2024$10.76$10.91
+1.39%		$10.91$10.76105,155 shs$536.61 million
02/14/2024$10.71$10.76
+0.47%		$10.80$10.7380,992 shs$529.28 million
02/13/2024$10.90$10.71
-1.74%		$10.82$10.65139,809 shs$526.83 million
02/12/2024$10.88$10.90
+0.18%		$10.93$10.85111,769 shs$536.17 million
02/09/2024$10.90$10.88
-0.18%		$10.88$10.7786,130 shs$535.19 million
02/08/2024$10.94$10.90
-0.37%		$11.00$10.8489,595 shs$536.17 million
02/07/2024$10.96$10.94
-0.18%		$11.00$10.9193,392 shs$538.14 million
02/06/2024$10.84$10.96
+1.11%		$10.97$10.8595,059 shs$539.12 million
02/05/2024$10.92$10.84
-0.73%		$10.92$10.7867,802 shs$533.22 million
02/02/2024$10.97$10.91
-0.55%		$10.97$10.89106,464 shs$536.66 million
02/01/2024$10.85$10.97
+1.11%		$10.99$10.85149,784 shs$539.56 million
01/31/2024$10.94$10.85
-0.82%		$10.97$10.83147,891 shs$533.71 million
01/30/2024$10.81$10.94
+1.20%		$10.96$10.75102,035 shs$538.14 million
01/29/2024$10.70$10.81
+1.03%		$10.81$10.72127,982 shs$531.74 million
01/26/2024$10.69$10.70
+0.09%		$10.74$10.6776,791 shs$526.33 million
01/25/2024$10.55$10.69
+1.33%		$10.69$10.57129,181 shs$525.84 million
01/24/2024$10.57$10.55
-0.14%		$10.66$10.51159,920 shs$518.96 million

Related Companies:
This page (NYSE:PDT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Biden out June 13; Kamala won’t replace him?
Paradigm Press