Tri Continental (TY) Stock Chart & Stock Price History

Tri Continental logo
$34.72 -0.14 (-0.39%)
Closing price 03:59 PM Eastern
Extended Trading
$34.64 -0.09 (-0.26%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Tri Continental Stock Price Performance

The Tri Continental (TY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.94%, with a year-to-date return of 6.23%. In the past month, the stock has decreased 0.76%, reflecting recent market activity.

As of the latest close, Tri Continental traded at $34.96 with a market cap of $1.86 billion and volume of 100,647 shares. Five years ago, the stock traded at $34.18, representing a 1.59% increase over that period. At the time, it had a market cap of $1.83 billion and a volume of 40,970 shares.

Receive TY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tri Continental and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
-0.76%
3 Month
Performance
+10.77%
Year-To-Date
Performance
+6.23%
1 Year
Performance
+10.94%
5 Year
Performance
+1.59%

TY Stock Chart for Friday, June, 26, 2026

Tri Continental Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$34.96$34.73
-0.66%
$35.59$34.2034,635 shs$1.85 billion
06/25/2026$34.81$34.96
+0.42%
$35.66$34.77100,647 shs$1.86 billion
06/24/2026$34.60$34.81
+0.61%
$35.31$34.6847,018 shs$1.85 billion
06/23/2026$34.80$34.60
-0.57%
$34.82$34.4733,018 shs$1.84 billion
06/22/2026$34.76$34.80
+0.12%
$34.94$34.5042,428 shs$1.85 billion
06/19/2026$34.76$34.76$34.99$34.5023,201 shs$1.85 billion
06/18/2026$34.72$34.76
+0.11%
$34.99$34.5023,201 shs$1.85 billion
06/17/2026$35.20$34.72
-1.36%
$35.22$34.5059,764 shs$1.85 billion
06/16/2026$35.96$35.20
-2.11%
$35.30$34.8117,350 shs$1.87 billion
06/15/2026$35.17$35.96
+2.25%
$36.03$35.3523,829 shs$1.91 billion
06/12/2026$34.62$35.17
+1.60%
$35.25$34.8936,055 shs$1.87 billion
06/11/2026$34.70$34.62
-0.23%
$35.26$34.6420,862 shs$1.84 billion
06/10/2026$34.88$34.70
-0.54%
$34.97$34.4113,234 shs$1.85 billion
06/09/2026$34.62$34.88
+0.76%
$35.04$34.4571,050 shs$1.86 billion
06/08/2026$34.65$34.62
-0.08%
$35.21$34.4512,542 shs$1.84 billion
06/05/2026$35.22$34.65
-1.60%
$35.27$34.3040,558 shs$1.84 billion
06/04/2026$35.23$35.22
-0.03%
$35.47$35.0243,597 shs$1.87 billion
06/03/2026$35.36$35.23
-0.38%
$35.41$35.1228,835 shs$1.88 billion
06/02/2026$35.25$35.36
+0.32%
$35.65$35.1528,771 shs$1.88 billion
06/01/2026$35.28$35.25
-0.09%
$35.53$34.6340,347 shs$1.88 billion
05/29/2026$35.16$35.28
+0.34%
$35.50$35.0018,092 shs$1.88 billion
05/28/2026$34.95$35.16
+0.62%
$35.47$34.9922,952 shs$1.87 billion
05/27/2026$34.99$34.95
-0.13%
$35.12$34.8618,723 shs$1.86 billion
05/26/2026$34.82$34.99
+0.48%
$35.12$34.8621,363 shs$1.86 billion
05/25/2026$34.82$34.82$34.95$34.5824,464 shs$1.85 billion

This page (NYSE:TY) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners