S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead

Tri-Continental (TY) Stock Chart & Stock Price History

$29.50
-0.18 (-0.61%)
(As of 04/15/2024 ET)

Tri-Continental Stock Price Performance

5 Day
Performance
-1.99%
1 Month
Performance
-0.74%
3 Month
Performance
+2.29%
6 Month
Performance
+10.90%
Year-To-Date
Performance
+2.32%
1 Year
Performance
+10.32%
Receive TY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tri-Continental and its competitors with MarketBeat's FREE daily newsletter

TY Stock Chart for Tuesday, April, 16, 2024

Tri-Continental Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$30.22$29.68
-1.79%
$30.16$29.5659,608 shs$1.60 billion
04/11/2024$30.10$30.22
+0.40%
$30.31$29.9932,665 shs$1.63 billion
04/10/2024$30.47$30.10
-1.21%
$30.30$30.0830,084 shs$1.62 billion
04/09/2024$30.38$30.47
+0.30%
$30.58$30.3132,561 shs$1.64 billion
04/08/2024$30.37$30.38
+0.03%
$30.47$30.2629,792 shs$1.64 billion
04/05/2024$30.18$30.37
+0.63%
$30.47$30.0729,250 shs$1.64 billion
04/04/2024$30.40$30.18
-0.72%
$30.79$30.1736,103 shs$1.63 billion
04/03/2024$30.39$30.40
+0.03%
$30.52$30.2434,761 shs$1.64 billion
04/02/2024$30.61$30.39
-0.72%
$30.54$30.1635,942 shs$1.64 billion
04/01/2024$30.80$30.61
-0.62%
$30.87$30.6126,770 shs$1.65 billion
03/29/2024$30.78$30.80
+0.06%
$30.95$30.6445,686 shs$1.66 billion
03/28/2024$30.63$30.78
+0.49%
$30.95$30.7145,032 shs$1.66 billion
03/27/2024$30.44$30.63
+0.62%
$30.67$30.4451,003 shs$1.65 billion
03/26/2024$30.45$30.44
-0.03%
$30.60$30.3327,920 shs$1.64 billion
03/25/2024$30.52$30.45
-0.23%
$30.62$30.4522,952 shs$1.64 billion
03/22/2024$30.65$30.54
-0.36%
$30.60$30.4721,444 shs$1.65 billion
03/21/2024$30.44$30.65
+0.69%
$30.72$30.5240,288 shs$1.65 billion
03/20/2024$30.13$30.44
+1.03%
$30.49$29.8926,226 shs$1.64 billion
03/19/2024$29.85$30.13
+0.94%
$30.23$29.9281,842 shs$1.62 billion
03/18/2024$29.72$29.85
+0.44%
$29.95$29.4081,418 shs$1.61 billion
03/15/2024$29.74$29.72
-0.07%
$29.90$29.5756,701 shs$1.60 billion
03/14/2024$30.06$29.74
-1.06%
$30.02$29.6256,671 shs$1.60 billion
03/13/2024$30.15$30.06
-0.30%
$30.28$30.0031,315 shs$1.62 billion
03/12/2024$30.01$30.15
+0.47%
$30.28$30.0428,420 shs$1.63 billion
03/11/2024$29.92$30.01
+0.30%
$30.02$29.7640,406 shs$1.62 billion
03/08/2024$30.08$29.93
-0.50%
$30.12$29.6549,470 shs$1.61 billion
03/07/2024$29.92$30.08
+0.53%
$30.17$29.9736,889 shs$1.62 billion
03/06/2024$29.66$29.92
+0.88%
$30.06$29.7616,039 shs$1.61 billion
03/05/2024$29.84$29.66
-0.60%
$29.87$29.6123,389 shs$1.60 billion
03/04/2024$29.86$29.84
-0.07%
$29.98$29.8328,685 shs$1.61 billion
03/01/2024$29.65$29.87
+0.74%
$29.95$29.6944,300 shs$1.61 billion
02/29/2024$29.58$29.65
+0.24%
$29.79$29.6144,828 shs$1.60 billion
02/28/2024$29.62$29.58
-0.14%
$29.68$29.4525,925 shs$1.59 billion
02/27/2024$29.59$29.62
+0.12%
$29.69$29.5130,271 shs$1.60 billion
02/26/2024$29.56$29.59
+0.08%
$29.68$29.5228,671 shs$1.60 billion
02/23/2024$29.63$29.56
-0.24%
$29.82$29.5563,028 shs$1.59 billion
02/22/2024$29.35$29.63
+0.95%
$29.80$29.4346,781 shs$1.60 billion
02/21/2024$29.26$29.35
+0.31%
$29.39$29.2323,006 shs$1.58 billion
02/20/2024$29.38$29.26
-0.41%
$29.35$29.2328,996 shs$1.58 billion
02/19/2024$29.38$29.38$29.55$29.3824,200 shs$1.58 billion
REVEALED: Elon Musk’s Secret A.I. Facility? (Ad)

I recently shot this video outside what could be Elon Musk’s biggest secret. What’s happening inside these walls is so important that our government has declared it a matter of national security.

Click here to see the details because there’s a lot of money at stake.
02/16/2024$29.54$29.38
-0.54%
$29.55$29.3824,273 shs$1.58 billion
02/15/2024$29.24$29.54
+1.03%
$29.59$29.2325,308 shs$1.59 billion
02/14/2024$29.09$29.24
+0.52%
$29.31$29.1629,130 shs$1.58 billion
02/13/2024$29.48$29.09
-1.32%
$29.29$29.0145,365 shs$1.57 billion
02/12/2024$29.44$29.48
+0.14%
$29.64$29.3535,020 shs$1.59 billion
02/09/2024$29.31$29.44
+0.44%
$29.48$29.3335,466 shs$1.59 billion
02/08/2024$29.29$29.31
+0.07%
$29.40$29.2025,596 shs$1.58 billion
02/07/2024$29.12$29.29
+0.58%
$29.42$29.1440,645 shs$1.58 billion
02/06/2024$28.87$29.12
+0.87%
$29.14$29.0045,286 shs$1.57 billion
02/05/2024$29.19$28.87
-1.10%
$29.16$28.8485,079 shs$1.56 billion
02/02/2024$29.19$29.19$29.38$29.1347,087 shs$1.57 billion
02/01/2024$28.95$29.19
+0.83%
$29.23$28.9528,760 shs$1.57 billion
01/31/2024$29.25$28.95
-1.03%
$29.23$28.9134,518 shs$1.56 billion
01/30/2024$29.25$29.25$29.40$29.2030,648 shs$1.58 billion
01/29/2024$29.07$29.25
+0.62%
$29.29$29.0935,056 shs$1.58 billion
01/26/2024$29.04$29.07
+0.10%
$29.18$28.9762,963 shs$1.57 billion
01/25/2024$28.91$29.04
+0.45%
$29.12$28.8636,875 shs$1.57 billion
01/24/2024$28.70$28.91
+0.73%
$29.07$28.7991,569 shs$1.56 billion
01/23/2024$28.66$28.70
+0.14%
$28.83$28.6452,219 shs$1.55 billion
01/22/2024$28.66$28.66$28.83$28.5978,604 shs$1.55 billion
01/19/2024$28.52$28.66
+0.49%
$28.74$28.4743,338 shs$1.55 billion
01/18/2024$28.39$28.52
+0.46%
$28.62$28.3964,416 shs$1.54 billion
01/17/2024$28.58$28.39
-0.66%
$28.60$28.3533,391 shs$1.54 billion
01/16/2024$28.84$28.58
-0.90%
$28.86$28.4542,160 shs$1.54 billion
01/15/2024$28.84$28.84$29.00$28.7524,100 shs$1.56 billion

This page (NYSE:TY) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners