Free Trial

Tri Continental (TY) Stock Chart & Stock Price History

Tri Continental logo
$32.06 +0.15 (+0.47%)
As of 09:39 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Tri Continental Stock Price Performance

The Tri Continental (TY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.98%, with a year-to-date return of 1.17%. In the past month, the stock has increased 1.86%, reflecting recent market activity.

As of the latest close, Tri Continental traded at $31.89 with a market cap of $1.66 billion and volume of 25,933 shares. Five years ago, the stock traded at $25.29, representing a 26.77% increase over that period. At the time, it had a market cap of $1.35 billion and a volume of 57,500 shares.

Receive TY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tri Continental and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.25%
1 Month
Performance
+1.86%
3 Month
Performance
+11.11%
Year-To-Date
Performance
+1.17%
1 Year
Performance
+0.98%
5 Year
Performance
+26.77%

TY Stock Chart for Tuesday, July, 15, 2025

Tri Continental Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$31.97$31.89
-0.23%
$32.04$31.6825,933 shs$1.66 billion
07/11/2025$31.98$31.97
-0.05%
$32.06$31.7324,620 shs$1.66 billion
07/10/2025$31.82$31.98
+0.50%
$32.02$31.7643,718 shs$1.66 billion
07/09/2025$31.76$31.82
+0.19%
$31.93$31.6626,683 shs$1.65 billion
07/08/2025$31.70$31.76
+0.19%
$31.88$31.5920,815 shs$1.65 billion
07/07/2025$32.04$31.70
-1.06%
$32.14$31.6828,186 shs$1.65 billion
07/04/2025$32.04$32.04$32.11$31.6631,603 shs$1.66 billion
07/03/2025$31.77$32.04
+0.85%
$32.11$31.6631,603 shs$1.66 billion
07/02/2025$31.78$31.77
-0.02%
$31.90$31.6074,489 shs$1.65 billion
07/01/2025$31.67$31.78
+0.33%
$31.92$31.4423,457 shs$1.65 billion
06/30/2025$31.35$31.67
+1.02%
$31.87$31.4437,273 shs$1.65 billion
06/27/2025$31.30$31.35
+0.16%
$31.67$31.24137,052 shs$1.63 billion
06/26/2025$31.14$31.30
+0.52%
$31.67$30.9455,162 shs$1.63 billion
06/25/2025$31.06$31.14
+0.26%
$31.35$30.9895,876 shs$1.62 billion
06/24/2025$30.77$31.06
+0.94%
$31.20$30.8672,378 shs$1.61 billion
06/23/2025$30.65$30.77
+0.41%
$30.85$30.5430,394 shs$1.60 billion
06/20/2025$30.70$30.65
-0.16%
$30.86$30.5049,741 shs$1.59 billion
06/19/2025$30.70$30.70$30.88$30.5344,756 shs$1.59 billion
06/18/2025$30.63$30.70
+0.22%
$30.88$30.5344,756 shs$1.59 billion
06/17/2025$30.81$30.63
-0.59%
$30.91$30.6247,729 shs$1.59 billion
06/16/2025$31.48$30.81
-2.11%
$30.99$30.4053,779 shs$1.60 billion

This page (NYSE:TY) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners