Free Trial

Tri-Continental (TY) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free TY Stock Alerts
$29.46
-0.30 (-1.01%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Tri-Continental Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
-3.22%
3 Month
Performance
+1.34%
6 Month
Performance
+16.08%
Year-To-Date
Performance
+2.19%
1 Year
Performance
+12.23%
Receive TY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tri-Continental and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

TY Stock Chart for Friday, April, 26, 2024

TY Chart by TradingView

Tri-Continental Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$29.76$29.46
-1.01%		$29.59$29.3635,853 shs$1.59 billion
04/24/2024$29.96$29.76
-0.67%		$29.89$29.7445,460 shs$1.60 billion
04/23/2024$29.57$29.96
+1.32%		$29.98$29.6823,709 shs$1.62 billion
04/22/2024$29.27$29.57
+1.02%		$29.68$29.2629,168 shs$1.59 billion
04/19/2024$29.31$29.27
-0.14%		$29.52$29.2538,379 shs$1.58 billion
04/18/2024$29.24$29.31
+0.24%		$29.52$29.2323,443 shs$1.58 billion
04/17/2024$29.50$29.24
-0.88%		$29.68$29.2053,911 shs$1.58 billion
04/16/2024$29.50$29.50$29.55$29.3631,485 shs$1.59 billion
04/15/2024$29.68$29.50
-0.61%		$30.00$29.4532,594 shs$1.59 billion
04/12/2024$30.22$29.68
-1.79%		$30.16$29.5659,608 shs$1.60 billion
04/11/2024$30.10$30.22
+0.40%		$30.31$29.9932,665 shs$1.63 billion
04/10/2024$30.47$30.10
-1.21%		$30.30$30.0830,084 shs$1.62 billion
04/09/2024$30.38$30.47
+0.30%		$30.58$30.3132,561 shs$1.64 billion
04/08/2024$30.37$30.38
+0.03%		$30.47$30.2629,792 shs$1.64 billion
04/05/2024$30.18$30.37
+0.63%		$30.47$30.0729,250 shs$1.64 billion
04/04/2024$30.40$30.18
-0.72%		$30.79$30.1736,103 shs$1.63 billion
04/03/2024$30.39$30.40
+0.03%		$30.52$30.2434,761 shs$1.64 billion
04/02/2024$30.61$30.39
-0.72%		$30.54$30.1635,942 shs$1.64 billion
04/01/2024$30.80$30.61
-0.62%		$30.87$30.6126,770 shs$1.65 billion
03/29/2024$30.78$30.80
+0.06%		$30.95$30.6445,686 shs$1.66 billion
03/28/2024$30.63$30.78
+0.49%		$30.95$30.7145,032 shs$1.66 billion
03/27/2024$30.44$30.63
+0.62%		$30.67$30.4451,003 shs$1.65 billion
03/26/2024$30.45$30.44
-0.03%		$30.60$30.3327,920 shs$1.64 billion
03/25/2024$30.52$30.45
-0.23%		$30.62$30.4522,952 shs$1.64 billion
03/22/2024$30.65$30.54
-0.36%		$30.60$30.4721,444 shs$1.65 billion
03/21/2024$30.44$30.65
+0.69%		$30.72$30.5240,288 shs$1.65 billion
03/20/2024$30.13$30.44
+1.03%		$30.49$29.8926,226 shs$1.64 billion
03/19/2024$29.85$30.13
+0.94%		$30.23$29.9281,842 shs$1.62 billion
03/18/2024$29.72$29.85
+0.44%		$29.95$29.4081,418 shs$1.61 billion
03/15/2024$29.74$29.72
-0.07%		$29.90$29.5756,701 shs$1.60 billion
03/14/2024$30.06$29.74
-1.06%		$30.02$29.6256,671 shs$1.60 billion
03/13/2024$30.15$30.06
-0.30%		$30.28$30.0031,315 shs$1.62 billion
03/12/2024$30.01$30.15
+0.47%		$30.28$30.0428,420 shs$1.63 billion
03/11/2024$29.92$30.01
+0.30%		$30.02$29.7640,406 shs$1.62 billion
03/08/2024$30.08$29.93
-0.50%		$30.12$29.6549,470 shs$1.61 billion
03/07/2024$29.92$30.08
+0.53%		$30.17$29.9736,889 shs$1.62 billion
03/06/2024$29.66$29.92
+0.88%		$30.06$29.7616,039 shs$1.61 billion
03/05/2024$29.84$29.66
-0.60%		$29.87$29.6123,389 shs$1.60 billion
03/04/2024$29.86$29.84
-0.07%		$29.98$29.8328,685 shs$1.61 billion
03/01/2024$29.65$29.87
+0.74%		$29.95$29.6944,300 shs$1.61 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$29.58$29.65
+0.24%		$29.79$29.6144,828 shs$1.60 billion
02/28/2024$29.62$29.58
-0.14%		$29.68$29.4525,925 shs$1.59 billion
02/27/2024$29.59$29.62
+0.12%		$29.69$29.5130,271 shs$1.60 billion
02/26/2024$29.56$29.59
+0.08%		$29.68$29.5228,671 shs$1.60 billion
02/23/2024$29.63$29.56
-0.24%		$29.82$29.5563,028 shs$1.59 billion
02/22/2024$29.35$29.63
+0.95%		$29.80$29.4346,781 shs$1.60 billion
02/21/2024$29.26$29.35
+0.31%		$29.39$29.2323,006 shs$1.58 billion
02/20/2024$29.38$29.26
-0.41%		$29.35$29.2328,996 shs$1.58 billion
02/19/2024$29.38$29.38$29.55$29.3824,200 shs$1.58 billion
02/16/2024$29.54$29.38
-0.54%		$29.55$29.3824,273 shs$1.58 billion
02/15/2024$29.24$29.54
+1.03%		$29.59$29.2325,308 shs$1.59 billion
02/14/2024$29.09$29.24
+0.52%		$29.31$29.1629,130 shs$1.58 billion
02/13/2024$29.48$29.09
-1.32%		$29.29$29.0145,365 shs$1.57 billion
02/12/2024$29.44$29.48
+0.14%		$29.64$29.3535,020 shs$1.59 billion
02/09/2024$29.31$29.44
+0.44%		$29.48$29.3335,466 shs$1.59 billion
02/08/2024$29.29$29.31
+0.07%		$29.40$29.2025,596 shs$1.58 billion
02/07/2024$29.12$29.29
+0.58%		$29.42$29.1440,645 shs$1.58 billion
02/06/2024$28.87$29.12
+0.87%		$29.14$29.0045,286 shs$1.57 billion
02/05/2024$29.19$28.87
-1.10%		$29.16$28.8485,079 shs$1.56 billion
02/02/2024$29.19$29.19$29.38$29.1347,087 shs$1.57 billion
02/01/2024$28.95$29.19
+0.83%		$29.23$28.9528,760 shs$1.57 billion
01/31/2024$29.25$28.95
-1.03%		$29.23$28.9134,518 shs$1.56 billion
01/30/2024$29.25$29.25$29.40$29.2030,648 shs$1.58 billion
01/29/2024$29.07$29.25
+0.62%		$29.29$29.0935,056 shs$1.58 billion
01/26/2024$29.04$29.07
+0.10%		$29.18$28.9762,963 shs$1.57 billion
01/25/2024$28.91$29.04
+0.45%		$29.12$28.8636,875 shs$1.57 billion

Related Companies:
This page (NYSE:TY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals