Free Trial
→ Amazon coin set to soar 25X – starting August 19th (From True Market Insiders) (Ad) Free TY Stock Alerts

Tri-Continental (TY) Stock Chart & Stock Price History

$31.45
+0.39 (+1.26%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Tri-Continental Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+2.08%
3 Month
Performance
+5.79%
6 Month
Performance
+8.19%
Year-To-Date
Performance
+9.09%
1 Year
Performance
+12.24%
Receive TY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tri-Continental and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Amazon coin set to soar 25X – starting August 19th
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

TY Stock Chart for Saturday, July, 27, 2024

TY Chart by TradingView

Tri-Continental Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$31.06$31.45
+1.26%		$31.46$31.2041,219 shs$1.70 billion
07/25/2024$31.03$31.06
+0.10%		$31.40$31.0334,672 shs$1.67 billion
07/24/2024$31.44$31.03
-1.30%		$31.26$30.9742,110 shs$1.67 billion
07/23/2024$31.43$31.44
+0.03%		$31.59$31.3734,189 shs$1.70 billion
07/22/2024$31.06$31.43
+1.19%		$31.47$31.0845,237 shs$1.69 billion
07/19/2024$31.31$31.06
-0.80%		$31.54$30.6063,713 shs$1.67 billion
07/18/2024$31.87$31.31
-1.76%		$31.90$31.2852,405 shs$1.69 billion
07/17/2024$31.87$31.87$31.95$31.6024,732 shs$1.72 billion
07/16/2024$31.75$31.87
+0.38%		$32.25$31.6858,884 shs$1.72 billion
07/15/2024$31.65$31.75
+0.32%		$32.00$31.6346,166 shs$1.71 billion
07/12/2024$31.48$31.65
+0.54%		$31.81$31.5126,641 shs$1.71 billion
07/11/2024$31.63$31.48
-0.47%		$31.77$31.4541,819 shs$1.70 billion
07/10/2024$31.29$31.63
+1.09%		$31.67$31.2930,643 shs$1.71 billion
07/09/2024$31.22$31.29
+0.22%		$31.51$31.2539,192 shs$1.69 billion
07/08/2024$31.31$31.22
-0.29%		$31.38$31.1635,661 shs$1.68 billion
07/05/2024$31.24$31.31
+0.22%		$31.33$31.1836,214 shs$1.69 billion
07/04/2024$31.24$31.24$31.24$30.6218,919 shs$1.68 billion
07/03/2024$30.95$31.24
+0.94%		$31.24$30.6218,919 shs$1.68 billion
07/02/2024$30.84$30.95
+0.36%		$31.01$30.7162,161 shs$1.67 billion
07/01/2024$30.97$30.84
-0.42%		$31.07$30.8150,396 shs$1.66 billion
06/28/2024$30.81$30.97
+0.52%		$31.16$30.8440,123 shs$1.67 billion
06/27/2024$30.67$30.81
+0.46%		$30.99$30.7025,720 shs$1.66 billion
06/26/2024$30.81$30.67
-0.45%		$30.95$30.6089,597 shs$1.65 billion
06/25/2024$30.80$30.81
+0.03%		$30.98$30.8026,314 shs$1.66 billion
06/24/2024$30.92$30.80
-0.39%		$31.05$30.8029,587 shs$1.66 billion
06/21/2024$30.69$30.97
+0.91%		$31.08$30.8546,674 shs$1.67 billion
06/20/2024$30.83$30.69
-0.45%		$30.84$30.6044,660 shs$1.65 billion
06/19/2024$30.83$30.83$31.08$30.7756,536 shs$1.66 billion
06/18/2024$30.82$30.83
+0.03%		$31.08$30.7756,536 shs$1.66 billion
06/17/2024$30.48$30.82
+1.12%		$30.86$30.4449,514 shs$1.66 billion
06/14/2024$30.51$30.46
-0.16%		$30.53$30.3631,161 shs$1.64 billion
06/13/2024$30.69$30.51
-0.59%		$30.70$30.4041,425 shs$1.65 billion
06/12/2024$30.49$30.69
+0.66%		$30.90$30.6031,769 shs$1.65 billion
06/11/2024$30.38$30.49
+0.36%		$30.76$30.3123,134 shs$1.64 billion
06/10/2024$31.03$30.38
-2.09%		$30.69$30.2623,734 shs$1.64 billion
06/07/2024$30.97$31.00
+0.08%		$31.12$30.7417,463 shs$1.67 billion
06/06/2024$31.00$30.97
-0.10%		$31.11$30.9213,355 shs$1.67 billion
06/05/2024$30.82$31.00
+0.58%		$31.29$30.5216,055 shs$1.67 billion
06/04/2024$30.74$30.82
+0.26%		$30.91$30.729,087 shs$1.66 billion
06/03/2024$30.79$30.74
-0.16%		$31.01$30.6714,295 shs$1.66 billion
Man Who Called Nvidia at $1.10 Says Buy This Now... (Ad)

In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new company could become the next to soar like Nvidia.

Watch Alex's "Next Magnificent Seven" presentation now.
05/31/2024$30.37$30.79
+1.38%		$30.80$30.4021,257 shs$1.66 billion
05/30/2024$30.33$30.37
+0.13%		$30.53$30.2727,517 shs$1.64 billion
05/29/2024$30.58$30.33
-0.82%		$30.52$30.3125,403 shs$1.64 billion
05/28/2024$30.80$30.58
-0.71%		$30.86$30.5527,186 shs$1.65 billion
05/27/2024$30.80$30.80$30.87$30.6823,200 shs$1.66 billion
05/24/2024$30.53$30.80
+0.88%		$30.86$30.6823,206 shs$1.66 billion
05/23/2024$30.80$30.53
-0.88%		$30.87$30.5023,191 shs$1.65 billion
05/22/2024$30.95$30.80
-0.48%		$31.00$30.7527,057 shs$1.66 billion
05/21/2024$30.83$30.95
+0.39%		$31.00$30.6926,314 shs$1.67 billion
05/20/2024$30.76$30.83
+0.23%		$30.94$30.7617,609 shs$1.66 billion
05/17/2024$30.74$30.76
+0.07%		$30.85$30.5920,436 shs$1.66 billion
05/16/2024$30.74$30.74$30.82$30.5926,865 shs$1.66 billion
05/15/2024$30.36$30.74
+1.25%		$30.77$30.4537,198 shs$1.66 billion
05/14/2024$30.37$30.36
-0.03%		$30.49$30.3356,603 shs$1.64 billion
05/13/2024$30.45$30.37
-0.26%		$30.57$30.3031,210 shs$1.64 billion
05/10/2024$30.35$30.49
+0.44%		$30.54$30.3321,105 shs$1.64 billion
05/09/2024$30.25$30.35
+0.33%		$30.54$30.2045,761 shs$1.64 billion
05/08/2024$30.35$30.25
-0.33%		$30.31$30.0719,214 shs$1.63 billion
05/07/2024$30.13$30.35
+0.73%		$30.35$30.2321,947 shs$1.64 billion
05/06/2024$29.92$30.13
+0.70%		$30.21$30.0133,521 shs$1.62 billion
05/03/2024$29.65$29.92
+0.91%		$30.03$29.7562,202 shs$1.61 billion
05/02/2024$29.52$29.65
+0.44%		$29.79$29.5229,839 shs$1.60 billion
05/01/2024$29.59$29.52
-0.24%		$29.83$29.4743,061 shs$1.59 billion
04/30/2024$29.79$29.59
-0.67%		$29.87$29.5827,513 shs$1.60 billion
04/29/2024$29.73$29.79
+0.20%		$29.90$29.7629,860 shs$1.61 billion
04/26/2024$29.46$29.73
+0.92%		$29.83$29.4124,673 shs$1.60 billion

Related Companies:
This page (NYSE:TY) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks
Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research.....
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored