Go Pro
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free IIM Stock Alerts

Invvlu Mu Incm (IIM) Stock Chart & Stock Price History

Invvlu Mu Incm logo
$12.73 +0.10 (+0.79%)
As of 08/28/2026 03:58 PM Eastern
Compare

Invvlu Mu Incm Stock Price Performance

The Invvlu Mu Incm (IIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.27%, with a year-to-date return of 2.83%. In the past month, the stock has increased 1.47%, reflecting recent market activity.

As of the latest close, Invvlu Mu Incm traded at $12.73 with a market cap of $599.61 million and volume of 95,260 shares. Five years ago, the stock traded at $17.04, representing a 25.29% decrease over that period. At the time, it had a market cap of $801.85 million and a volume of 99,083 shares.

Receive IIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invvlu Mu Incm and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.47%
1 Month
Performance
+1.47%
3 Month
Performance
+2.13%
Year-To-Date
Performance
+2.83%
1 Year
Performance
+8.27%
5 Year
Performance
-25.29%

IIM Stock Chart for Sunday, August, 30, 2026

IIM Chart by TradingView

Invvlu Mu Incm Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$12.65$12.73
+0.61%		$12.75$12.6195,260 shs$599.61 million
08/27/2026$12.64$12.65
+0.10%		$12.71$12.5892,619 shs$595.96 million
08/26/2026$12.55$12.64
+0.76%		$12.66$12.4897,281 shs$595.34 million
08/25/2026$12.46$12.55
+0.71%		$12.56$12.4641,907 shs$590.90 million
08/24/2026$12.46$12.46
-0.03%		$12.52$12.4465,475 shs$586.68 million
08/21/2026$12.58$12.46
-0.95%		$12.59$12.44114,357 shs$586.87 million
08/20/2026$12.62$12.58
-0.28%		$12.65$12.50104,651 shs$592.52 million
08/19/2026$12.60$12.62
+0.12%		$12.75$12.62163,670 shs$594.19 million
08/18/2026$12.67$12.60
-0.55%		$12.61$12.55183,932 shs$593.46 million
08/17/2026$12.80$12.67
-0.98%		$12.73$12.64117,024 shs$596.76 million
08/14/2026$12.80$12.80
-0.06%		$12.83$12.73118,503 shs$602.69 million
08/13/2026$12.70$12.80
+0.82%		$12.82$12.6869,625 shs$603.09 million
08/12/2026$12.64$12.70
+0.47%		$12.73$12.6732,337 shs$598.17 million
08/11/2026$12.66$12.64
-0.13%		$12.68$12.6456,475 shs$595.34 million
08/10/2026$12.72$12.66
-0.50%		$12.71$12.6381,564 shs$596.12 million
08/07/2026$12.58$12.72
+1.15%		$12.74$12.6173,784 shs$599.14 million
08/06/2026$12.58$12.58
-0.05%		$12.66$12.5498,012 shs$592.28 million
08/05/2026$12.60$12.58
-0.12%		$12.65$12.5774,020 shs$592.57 million
08/04/2026$12.51$12.60
+0.68%		$12.62$12.5362,677 shs$593.30 million
08/03/2026$12.52$12.51
-0.03%		$12.58$12.4859,532 shs$589.27 million
07/31/2026$12.55$12.52
-0.24%		$12.55$12.4696,038 shs$589.46 million
07/30/2026$12.45$12.55
+0.80%		$12.58$12.38152,406 shs$590.87 million
07/29/2026$12.53$12.45
-0.67%		$12.59$12.4295,207 shs$586.23 million
Related Companies

This page (NYSE:IIM) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Why Boston Ships In Natural Gas It Already Has at Home
A tanker called the Iberica Knutsen once sailed 2,272 miles from Trinidad and Tobago to deliver liquefied natu...
Porter & Company | Sponsoredtc pixel
SPDR Gold just lost $14 billion.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
He called Apple then saw 12,000%+ gains. Now he's pointing at THIS.
In 1999, George Gilder predicted phones would outpower desktop computers. Apple's iPhone followed, and the sto...
Eagle Publishing | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel