Free Trial

Invesco Value Municipal Income Trust (IIM) Stock Chart & Stock Price History

→ [Shocking] Elon Musk’s Plan To End Banks (From Crypto 101 Media) (Ad)
Free IIM Stock Alerts
$11.39
+0.02 (+0.18%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Invesco Value Municipal Income Trust Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-3.96%
3 Month
Performance
0.00%
6 Month
Performance
+12.38%
Year-To-Date
Performance
-2.90%
1 Year
Performance
-4.12%
Receive IIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Value Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Shocking] Elon Musk’s Plan To End Banks
Leaked Elon Musk call reveals shocking plan to replace banks. As Musk's plan rolls out, industry experts predict it could spark a wave of mass crypto adoption. Triggering a new crypto bull run. While helping drive a booming crypto asset class up from $2.5-billion to $16-trillion (a 6,400x increase) by 2030.
Click here now to get your copy.

IIM Stock Chart for Tuesday, April, 23, 2024

IIM Chart by TradingView

Invesco Value Municipal Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$11.37$11.39
+0.18%		$11.42$11.37130,736 shs$536.13 million
04/19/2024$11.39$11.37
-0.13%		$11.45$11.3784,461 shs$535.16 million
04/18/2024$11.44$11.39
-0.44%		$11.46$11.36160,820 shs$535.89 million
04/17/2024$11.43$11.44
+0.04%		$11.48$11.42144,897 shs$538.25 million
04/16/2024$11.42$11.43
+0.09%		$11.45$11.3398,781 shs$538.01 million
04/15/2024$11.52$11.42
-0.87%		$11.45$11.3889,610 shs$537.54 million
04/12/2024$11.49$11.52
+0.26%		$11.56$11.50102,150 shs$542.25 million
04/11/2024$11.51$11.49
-0.17%		$11.59$11.4887,749 shs$540.83 million
04/10/2024$11.74$11.51
-1.96%		$11.70$11.50131,659 shs$541.78 million
04/09/2024$11.70$11.74
+0.34%		$11.78$11.6977,959 shs$552.60 million
04/08/2024$11.65$11.70
+0.43%		$11.75$11.62105,022 shs$550.72 million
04/05/2024$11.73$11.65
-0.68%		$11.70$11.6377,174 shs$548.37 million
04/04/2024$11.81$11.73
-0.68%		$11.85$11.70124,150 shs$552.13 million
04/03/2024$11.78$11.81
+0.30%		$11.82$11.70174,961 shs$555.90 million
04/02/2024$11.91$11.78
-1.13%		$11.84$11.75159,160 shs$554.25 million
04/01/2024$12.00$11.91
-0.75%		$11.97$11.82103,947 shs$560.60 million
03/29/2024$11.97$12.00
+0.25%		$12.00$11.82183,683 shs$564.84 million
03/28/2024$11.90$11.97
+0.59%		$12.00$11.82152,903 shs$563.43 million
03/27/2024$11.85$11.90
+0.42%		$11.90$11.8274,275 shs$560.13 million
03/26/2024$11.83$11.85
+0.17%		$11.87$11.8267,376 shs$557.78 million
03/25/2024$11.86$11.83
-0.25%		$11.85$11.82117,699 shs$556.84 million
03/22/2024$11.84$11.86
+0.17%		$11.89$11.85105,426 shs$558.25 million
03/21/2024$11.83$11.84
+0.08%		$11.84$11.78100,996 shs$557.31 million
03/20/2024$11.81$11.83
+0.17%		$11.83$11.7834,929 shs$556.81 million
03/19/2024$11.82$11.81
-0.08%		$11.85$11.8061,508 shs$555.90 million
03/18/2024$11.78$11.82
+0.34%		$11.86$11.7868,575 shs$556.37 million
03/15/2024$11.75$11.78
+0.26%		$11.83$11.6969,161 shs$554.46 million
03/14/2024$11.87$11.75
-1.01%		$11.85$11.69116,651 shs$553.07 million
03/13/2024$11.85$11.87
+0.17%		$11.89$11.82122,960 shs$558.72 million
03/12/2024$11.88$11.85
-0.25%		$11.95$11.83116,907 shs$557.78 million
03/11/2024$11.95$11.88
-0.59%		$11.96$11.88134,627 shs$559.19 million
03/08/2024$11.91$11.95
+0.34%		$12.00$11.90104,884 shs$562.49 million
03/07/2024$11.90$11.91
+0.13%		$11.95$11.89123,684 shs$560.60 million
03/06/2024$11.86$11.90
+0.30%		$11.93$11.8574,359 shs$559.90 million
03/05/2024$11.82$11.86
+0.34%		$11.89$11.8375,504 shs$558.25 million
03/04/2024$11.83$11.82
-0.08%		$11.84$11.7198,066 shs$556.37 million
03/01/2024$11.80$11.83
+0.25%		$11.84$11.7759,679 shs$556.81 million
02/29/2024$11.77$11.80
+0.25%		$11.85$11.7865,797 shs$555.43 million
02/28/2024$11.70$11.77
+0.60%		$11.77$11.6986,119 shs$554.01 million
02/27/2024$11.71$11.70
-0.04%		$11.76$11.69174,294 shs$550.72 million
[Shocking] Elon Musk’s Plan To End Banks (Ad)

Leaked Elon Musk call reveals shocking plan to replace banks. As Musk's plan rolls out, industry experts predict it could spark a wave of mass crypto adoption. Triggering a new crypto bull run. While helping drive a booming crypto asset class up from $2.5-billion to $16-trillion (a 6,400x increase) by 2030.

Click here now to get your copy.
02/26/2024$11.82$11.71
-0.97%		$11.81$11.69121,931 shs$550.95 million
02/23/2024$11.82$11.81
-0.13%		$11.87$11.8064,183 shs$555.66 million
02/22/2024$11.80$11.82
+0.17%		$11.86$11.80106,325 shs$556.37 million
02/21/2024$11.83$11.80
-0.21%		$11.87$11.8096,090 shs$555.43 million
02/20/2024$11.78$11.83
+0.38%		$11.84$11.75113,370 shs$556.60 million
02/19/2024$11.78$11.78$11.79$11.72107,600 shs$554.49 million
02/16/2024$11.82$11.77
-0.42%		$11.79$11.72107,172 shs$553.78 million
02/15/2024$11.78$11.82
+0.30%		$11.83$11.8067,161 shs$556.13 million
02/14/2024$11.74$11.78
+0.34%		$11.80$11.74144,622 shs$554.49 million
02/13/2024$11.84$11.74
-0.80%		$11.75$11.70110,128 shs$552.60 million
02/12/2024$11.81$11.84
+0.21%		$11.88$11.8382,522 shs$557.07 million
02/09/2024$11.85$11.81
-0.34%		$11.89$11.80100,202 shs$555.90 million
02/08/2024$11.83$11.85
+0.17%		$11.85$11.77112,252 shs$557.78 million
02/07/2024$11.83$11.83$11.89$11.8094,912 shs$556.84 million
02/06/2024$11.72$11.83
+0.94%		$11.83$11.7288,226 shs$556.84 million
02/05/2024$11.77$11.72
-0.42%		$11.72$11.67141,602 shs$551.66 million
02/02/2024$11.84$11.77
-0.59%		$11.79$11.65192,644 shs$554.01 million
02/01/2024$11.71$11.84
+1.11%		$11.85$11.77160,113 shs$557.29 million
01/31/2024$11.65$11.71
+0.52%		$11.77$11.68168,522 shs$551.19 million
01/30/2024$11.56$11.65
+0.78%		$11.65$11.57111,956 shs$548.37 million
01/29/2024$11.46$11.56
+0.87%		$11.58$11.44218,545 shs$544.13 million
01/26/2024$11.50$11.47
-0.26%		$11.49$11.45143,205 shs$539.89 million
01/25/2024$11.45$11.50
+0.44%		$11.52$11.44150,264 shs$541.31 million
01/24/2024$11.39$11.45
+0.53%		$11.48$11.40151,910 shs$538.95 million
01/23/2024$11.49$11.39
-0.87%		$11.51$11.37342,708 shs$536.13 million
01/22/2024$11.42$11.49
+0.61%		$11.56$11.44144,713 shs$540.83 million

Related Companies:
This page (NYSE:IIM) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace