Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Invvlu Mu Incm (IIM) Stock Chart & Stock Price History

Invvlu Mu Incm logo
$12.04 -0.06 (-0.50%)
Closing price 05/18/2026 03:59 PM Eastern
Extended Trading
$12.04 0.00 (0.00%)
As of 03:59 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Invvlu Mu Incm Stock Price Performance

The Invvlu Mu Incm (IIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.78%, with a year-to-date return of -2.75%. In the past month, the stock has decreased 2.86%, reflecting recent market activity.

As of the latest close, Invvlu Mu Incm traded at $12.04 with a market cap of $566.72 million and volume of 81,712 shares. Five years ago, the stock traded at $15.94, representing a 24.47% decrease over that period. At the time, it had a market cap of $750.09 million and a volume of 118,493 shares.

Receive IIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invvlu Mu Incm and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.35%
1 Month
Performance
-2.86%
3 Month
Performance
-6.08%
Year-To-Date
Performance
-2.75%
1 Year
Performance
+1.78%
5 Year
Performance
-24.47%

IIM Stock Chart for Tuesday, May, 19, 2026

Invvlu Mu Incm Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$12.11$12.04
-0.58%
$12.12$12.0381,712 shs$566.72 million
05/15/2026$12.21$12.11
-0.78%
$12.14$12.0891,816 shs$570.02 million
05/14/2026$12.23$12.21
-0.20%
$12.22$12.17102,391 shs$574.49 million
05/13/2026$12.17$12.23
+0.49%
$12.26$12.15125,827 shs$575.64 million
05/12/2026$12.17$12.17
+0.02%
$12.21$12.1292,880 shs$572.84 million
05/11/2026$12.24$12.17
-0.59%
$12.28$12.15118,559 shs$572.75 million
05/08/2026$12.21$12.24
+0.25%
$12.33$12.2288,746 shs$574.71 million
05/07/2026$12.24$12.21
-0.25%
$12.30$12.18119,248 shs$574.70 million
05/06/2026$12.09$12.24
+1.24%
$12.25$12.11154,768 shs$576.14 million
05/05/2026N/A$12.09$12.11$11.99188,567 shs$569.08 million
04/30/2026$12.03$12.09
+0.47%
$12.13$12.05172,897 shs$568.89 million
04/29/2026$12.08$12.03
-0.37%
$12.12$12.00164,765 shs$566.25 million
04/28/2026$12.18$12.08
-0.86%
$12.20$12.05170,029 shs$568.35 million
04/27/2026$12.22$12.18
-0.33%
$12.30$12.17163,239 shs$573.31 million
04/24/2026$12.19$12.22
+0.24%
$12.24$12.12108,295 shs$575.20 million
04/23/2026$12.21$12.19
-0.16%
$12.25$12.1474,728 shs$573.83 million
04/22/2026$12.26$12.21
-0.41%
$12.29$12.1871,108 shs$574.70 million
04/21/2026$12.33$12.26
-0.60%
$12.42$12.22172,204 shs$577.08 million
04/20/2026$12.40$12.33
-0.49%
$12.52$12.3159,976 shs$580.56 million

This page (NYSE:IIM) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners