Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free IIM Stock Alerts

Invvlu Mu Incm (IIM) Stock Chart & Stock Price History

Invvlu Mu Incm logo
$12.46 +0.05 (+0.40%)
Closing price 03:59 PM Eastern
Extended Trading
$12.46 +0.00 (+0.04%)
As of 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Invvlu Mu Incm Stock Price Performance

The Invvlu Mu Incm (IIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.18%, with a year-to-date return of 0.65%. In the past month, the stock has increased 1.80%, reflecting recent market activity.

As of the latest close, Invvlu Mu Incm traded at $12.41 with a market cap of $584.33 million and volume of 142,804 shares. Five years ago, the stock traded at $16.30, representing a 23.56% decrease over that period. At the time, it had a market cap of $767.03 million and a volume of 114,785 shares.

Receive IIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invvlu Mu Incm and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.16%
1 Month
Performance
+1.80%
3 Month
Performance
-3.93%
Year-To-Date
Performance
+0.65%
1 Year
Performance
+7.18%
5 Year
Performance
-23.56%

IIM Stock Chart for Monday, June, 8, 2026

IIM Chart by TradingView

Invvlu Mu Incm Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$12.41$12.46
+0.37%		$12.55$12.4290,041 shs$586.49 million
06/05/2026$12.51$12.41
-0.77%		$12.45$12.33142,804 shs$584.33 million
06/04/2026$12.44$12.51
+0.56%		$12.56$12.3993,440 shs$588.85 million
06/03/2026$12.46$12.44
-0.16%		$12.46$12.3682,610 shs$585.53 million
06/02/2026$12.49$12.46
-0.20%		$12.51$12.4447,958 shs$587.89 million
06/01/2026$12.47$12.49
+0.16%		$12.52$12.43138,673 shs$587.67 million
05/29/2026$12.37$12.47
+0.77%		$12.48$12.42166,982 shs$586.73 million
05/28/2026$12.25$12.37
+0.98%		$12.41$12.22187,730 shs$582.23 million
05/27/2026$12.18$12.25
+0.57%		$12.26$12.1592,743 shs$576.61 million
05/26/2026$12.05$12.18
+1.08%		$12.20$12.08110,364 shs$573.31 million
05/25/2026$12.05$12.05$12.10$12.0292,927 shs$567.17 million
05/22/2026$12.01$12.05
+0.33%		$12.10$12.0292,927 shs$567.17 million
05/21/2026$12.06$12.01
-0.37%		$12.08$11.9787,752 shs$565.31 million
05/20/2026$12.01$12.06
+0.37%		$12.08$12.00105,445 shs$567.43 million
05/19/2026$12.04$12.01
-0.25%		$12.02$11.96111,542 shs$565.29 million
05/18/2026$12.11$12.04
-0.58%		$12.12$12.0381,712 shs$566.72 million
05/15/2026$12.21$12.11
-0.78%		$12.14$12.0891,816 shs$570.02 million
05/14/2026$12.23$12.21
-0.20%		$12.22$12.17102,391 shs$574.49 million
05/13/2026$12.17$12.23
+0.49%		$12.26$12.15125,827 shs$575.64 million
05/12/2026$12.17$12.17
+0.02%		$12.21$12.1292,880 shs$572.84 million
05/11/2026$12.24$12.17
-0.59%		$12.28$12.15118,559 shs$572.75 million
05/08/2026$12.21$12.24
+0.25%		$12.33$12.2288,746 shs$574.71 million
05/07/2026$12.24$12.21
-0.25%		$12.30$12.18119,248 shs$574.70 million
Related Companies

This page (NYSE:IIM) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
Tiny Nasdaq Firm Lands €13.9 Million Semiconductor Deal
One small Nasdaq-listed company just landed a 13.9 million euro contract tied to a new advanced-node semicondu...
Finplays | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
$36 million a day says something big is coming
Institutional capital is flowing into one thesis at a rate of $36 million per day - $25,000 every single minut...
Porter & Company | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Missed Nvidia’s 44,000%? This is the next big opportunity
In February 2016, Louis Navellier recommended Nvidia at $2.51 split-adjusted - before a 44,000% gain. He also ...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel