Go Pro
→ Earth's biggest energy source: near Grand Canyon (From Behind the Markets) (Ad)tc pixel Free MQY Stock Alerts

BlackRock MuniYield Quality Fund (MQY) Stock Chart & Stock Price History

BlackRock MuniYield Quality Fund logo
$10.87 0.00 (-0.04%)
As of 01:19 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

BlackRock MuniYield Quality Fund Stock Price Performance

The BlackRock MuniYield Quality Fund (MQY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.60%, with a year-to-date return of -3.67%. In the past month, the stock has decreased 4.39%, reflecting recent market activity.

As of the latest close, BlackRock MuniYield Quality Fund traded at $10.87 with a market cap of $1.64 billion and volume of 474,108 shares. Five years ago, the stock traded at $16.58, representing a 34.46% decrease over that period. At the time, it had a market cap of $509.26 million and a volume of 125,123 shares.

Receive MQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield Quality Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.31%
1 Month
Performance
-4.39%
3 Month
Performance
-3.71%
Year-To-Date
Performance
-3.67%
1 Year
Performance
-4.60%
5 Year
Performance
-34.46%

MQY Stock Chart for Tuesday, September, 8, 2026

MQY Chart by TradingView

BlackRock MuniYield Quality Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026$10.87$10.87$10.93$10.84474,108 shs$1.64 billion
09/04/2026$10.90$10.87
-0.28%		$10.93$10.84474,108 shs$1.64 billion
09/03/2026$10.88$10.90
+0.23%		$10.92$10.85672,992 shs$1.64 billion
09/02/2026$10.98$10.88
-0.96%		$10.99$10.86990,385 shs$1.64 billion
09/01/2026$11.03$10.98
-0.45%		$11.06$10.96607,688 shs$1.66 billion
08/31/2026$11.06$11.03
-0.27%		$11.06$11.02343,462 shs$1.66 billion
08/28/2026$11.11$11.06
-0.41%		$11.12$11.04375,113 shs$1.66 billion
08/27/2026$11.12$11.11
-0.13%		$11.13$11.09369,816 shs$1.67 billion
08/26/2026$11.13$11.12
-0.04%		$11.18$11.11188,880 shs$1.67 billion
08/25/2026$11.07$11.13
+0.54%		$11.15$11.10412,479 shs$1.67 billion
08/24/2026$11.07$11.07
-0.05%		$11.11$11.06339,638 shs$1.66 billion
08/21/2026$11.10$11.07
-0.27%		$11.11$11.05290,627 shs$1.67 billion
08/20/2026$11.19$11.10
-0.76%		$11.16$11.08408,163 shs$1.67 billion
08/19/2026$11.15$11.19
+0.36%		$11.24$11.15611,117 shs$1.68 billion
08/18/2026$11.26$11.15
-1.02%		$11.24$11.12649,500 shs$1.68 billion
08/17/2026$11.32$11.26
-0.49%		$11.32$11.24307,192 shs$1.69 billion
08/14/2026$11.36$11.32
-0.35%		$11.35$11.30454,804 shs$1.70 billion
08/13/2026$11.30$11.36
+0.49%		$11.37$11.30637,179 shs$1.71 billion
08/12/2026$11.33$11.30
-0.22%		$11.37$11.29356,770 shs$1.70 billion
08/11/2026$11.36$11.33
-0.26%		$11.37$11.30320,353 shs$1.70 billion
08/10/2026$11.37$11.36
-0.09%		$11.37$11.33247,570 shs$1.71 billion
08/07/2026$11.30$11.37
+0.62%		$11.37$11.33433,363 shs$1.71 billion
Related Companies

This page (NYSE:MQY) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners
2:59 PM Friday. I make this trade.
Tim Sykes says he books gains almost every weekend using one simple move. The trade is placed around 2:59 p...
Tim Sykes | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
Forget SpaceX, Elon Is Now Powering the Next Hot IPO
Elon Musk is backing a new AI startup that's quietly growing faster than Tesla, SpaceX, and reportedly 23 time...
Brownstone Research | Sponsoredtc pixel
Congress Just Opened the Floodgates
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
stop trying to pick stocks
Most traders think their problem is picking better stocks. It's actually time: holding losing positions too lo...
TradeWins | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel