S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
NYSE:MQY

BlackRock MuniYield Quality Fund Stock Chart and Price History

$15.89
-0.04 (-0.25%)
(As of 12/3/2021 12:00 AM ET)
Add
Compare
Today's Range
$15.87
$16.07
50-Day Range
$15.93
$16.88
52-Week Range
$15.35
$17.80
Volume
103,653 shs
Average Volume
87,823 shs
Market Capitalization
$488.06 million
P/E Ratio
N/A
Dividend Yield
4.33%
Beta
0.15

BlackRock MuniYield Quality Fund (NYSE:MQY) Price Performance

5 Day
Performance
-0.81%

1 Month
Performance
-2.03%

3 Month
Performance
-4.74%

Year-To-Date
Performance
-3.70%

1 Year
Performance
-3.87%


BlackRock MuniYield Quality Fund (NYSE MQY) Stock Chart for Friday, December, 3, 2021

Charts Provided by TradingView.

BlackRock MuniYield Quality Fund (NYSE:MQY) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/02/2021$16.04$15.93
-0.69%
$16.07$15.92112,275 shs$489.29 million
12/01/2021$16.06$16.04
-0.12%
$16.16$16.02148,749 shs$492.67 million
11/30/2021$16.09$16.06
-0.19%
$16.19$16.0388,050 shs$493.28 million
11/29/2021$16.02$16.09
+0.44%
$16.11$16.02107,239 shs$494.20 million
11/26/2021$16.07$16.02
-0.31%
$16.06$15.9930,893 shs$492.05 million
11/25/2021$16.07$16.07$16.10$16.0255,699 shs$493.59 million
11/24/2021$16.05$16.07
+0.12%
$16.10$16.0255,699 shs$493.59 million
11/23/2021$16.17$16.05
-0.74%
$16.18$16.0088,201 shs$492.98 million
11/22/2021$16.20$16.17
-0.19%
$16.20$16.1579,564 shs$496.66 million
11/19/2021$16.36$16.20
-0.98%
$16.36$16.1993,940 shs$497.58 million
11/18/2021$16.32$16.36
+0.25%
$16.36$16.2897,656 shs$502.50 million
11/17/2021$16.29$16.32
+0.18%
$16.39$16.22103,436 shs$501.27 million
11/16/2021$16.35$16.29
-0.37%
$16.37$16.2837,117 shs$500.35 million
11/15/2021$16.39$16.35
-0.24%
$16.45$16.3582,936 shs$502.19 million
11/12/2021$16.41$16.39
-0.12%
$16.43$16.2579,258 shs$503.42 million
11/11/2021$16.44$16.41
-0.18%
$16.44$16.3747,850 shs$504.03 million
11/10/2021$16.31$16.44
+0.80%
$16.44$16.26133,089 shs$504.96 million
11/09/2021$16.31$16.31$16.42$15.95172,012 shs$500.96 million
11/08/2021$16.28$16.31
+0.18%
$17.20$16.25116,210 shs$500.96 million
11/05/2021$16.24$16.28
+0.25%
$16.33$16.2677,745 shs$500.04 million
11/04/2021$16.22$16.24
+0.12%
$16.29$16.1857,316 shs$498.81 million
11/03/2021$16.23$16.22
-0.06%
$16.26$16.18135,273 shs$498.20 million
11/02/2021$16.23$16.23$16.25$16.04133,647 shs$498.50 million
11/01/2021$16.12$16.23
+0.68%
$16.23$16.0799,841 shs$498.50 million
10/29/2021N/A$16.12$16.12$16.02113,963 shs$495.13 million
10/18/2021$16.63$16.55
-0.48%
$16.61$16.5342,100 shs$508.33 million
10/15/2021$16.60$16.63
+0.18%
$16.65$16.5172,672 shs$510.79 million
10/14/2021$16.43$16.60
+1.03%
$16.60$16.3446,605 shs$509.87 million
10/13/2021$16.26$16.43
+1.05%
$16.48$16.2461,230 shs$504.65 million
10/12/2021$16.09$16.26
+1.06%
$16.27$16.1165,362 shs$499.43 million
10/11/2021$16.10$16.09
-0.06%
$16.25$16.0764,966 shs$494.20 million
10/08/2021$16.16$16.10
-0.37%
$16.18$16.0864,801 shs$494.51 million
10/07/2021$16.10$16.16
+0.37%
$16.22$16.1162,594 shs$496.35 million
10/06/2021$16.01$16.10
+0.56%
$16.11$15.9850,123 shs$494.51 million
10/05/2021$16.03$16.01
-0.12%
$16.12$15.99104,368 shs$491.75 million
10/04/2021$16.21$16.03
-1.11%
$16.24$16.0391,478 shs$492.36 million
10/01/2021$16.20$16.21
+0.06%
$16.28$16.15100,444 shs$497.89 million
09/30/2021$16.52$16.20
-1.94%
$16.57$16.20153,814 shs$497.58 million
09/29/2021$16.44$16.52
+0.49%
$16.58$16.4550,549 shs$507.41 million
09/28/2021$16.76$16.44
-1.91%
$16.71$16.4491,818 shs$504.96 million
09/27/2021$16.88$16.76
-0.71%
$16.86$16.7058,803 shs$514.78 million
09/24/2021$16.88$16.88$16.90$16.78126,570 shs$518.47 million
09/23/2021$16.88$16.88$16.96$16.8093,666 shs$518.47 million
09/22/2021$16.81$16.88
+0.42%
$16.92$16.8162,635 shs$518.47 million
09/21/2021$16.68$16.81
+0.78%
$16.94$16.66120,533 shs$516.32 million
09/20/2021$16.65$16.68
+0.18%
$16.74$16.58120,451 shs$512.33 million
09/17/2021$16.66$16.65
-0.06%
$16.68$16.6074,483 shs$511.41 million
09/16/2021$16.65$16.66
+0.06%
$16.68$16.6276,497 shs$511.71 million
09/15/2021$16.55$16.65
+0.60%
$16.70$16.56139,143 shs$511.41 million
09/14/2021$16.63$16.55
-0.48%
$16.58$16.5463,734 shs$508.33 million
09/13/2021$16.61$16.63
+0.12%
$16.64$16.5884,096 shs$510.79 million
09/10/2021$16.58$16.61
+0.18%
$16.62$16.56119,790 shs$510.18 million
09/09/2021$16.58$16.58$16.63$16.5459,467 shs$509.26 million
09/08/2021$16.57$16.58
+0.06%
$16.60$16.53125,123 shs$509.26 million
09/07/2021$16.68$16.57
-0.66%
$16.71$16.5745,174 shs$508.95 million
09/06/2021$16.68$16.68$16.77$16.6169,148 shs$512.33 million
09/03/2021$16.71$16.68
-0.18%
$16.77$16.6169,148 shs$512.33 million
09/02/2021$16.79$16.71
-0.48%
$16.90$16.66131,428 shs$513.25 million
This page was last updated on 12/3/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.