Free Trial

BlackRock MuniYield Quality Fund (MQY) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free MQY Stock Alerts
$11.83
+0.03 (+0.25%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

BlackRock MuniYield Quality Fund Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
-3.86%
3 Month
Performance
-1.25%
6 Month
Performance
+19.25%
Year-To-Date
Performance
-2.95%
1 Year
Performance
+0.42%
Receive MQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield Quality Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

MQY Stock Chart for Saturday, April, 27, 2024

MQY Chart by TradingView

BlackRock MuniYield Quality Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.81$11.83
+0.21%		$11.88$11.8178,994 shs$864.54 million
04/25/2024$11.90$11.81
-0.80%		$11.82$11.7880,001 shs$862.71 million
04/24/2024$11.92$11.90
-0.17%		$11.94$11.87129,138 shs$869.62 million
04/23/2024$11.84$11.92
+0.68%		$11.96$11.84106,665 shs$871.11 million
04/22/2024$11.90$11.84
-0.50%		$11.92$11.84153,472 shs$865.27 million
04/19/2024$11.94$11.90
-0.34%		$12.02$11.89116,012 shs$869.65 million
04/18/2024$12.03$11.94
-0.75%		$12.05$11.93118,631 shs$872.58 million
04/17/2024$12.01$12.03
+0.17%		$12.05$11.9966,432 shs$879.15 million
04/16/2024$11.96$12.01
+0.42%		$12.02$11.90156,365 shs$877.69 million
04/15/2024$12.12$11.96
-1.32%		$12.05$11.95124,018 shs$874.04 million
04/12/2024$12.14$12.12
-0.16%		$12.15$12.09143,029 shs$885.73 million
04/11/2024$12.11$12.14
+0.29%		$12.14$12.06121,574 shs$887.16 million
04/10/2024$12.23$12.11
-1.02%		$12.18$12.08142,233 shs$884.60 million
04/09/2024$12.27$12.23
-0.33%		$12.29$12.22115,097 shs$893.77 million
04/08/2024$12.22$12.27
+0.41%		$12.27$12.18106,788 shs$896.69 million
04/05/2024$12.17$12.22
+0.41%		$12.24$12.11187,422 shs$893.00 million
04/04/2024$12.18$12.17
-0.08%		$12.22$12.15190,334 shs$889.38 million
04/03/2024$12.23$12.18
-0.41%		$12.21$12.13143,274 shs$890.11 million
04/02/2024$12.22$12.23
+0.08%		$12.23$12.12168,324 shs$893.77 million
04/01/2024$12.25$12.22
-0.24%		$12.31$12.18147,970 shs$893.04 million
03/29/2024$12.30$12.25
-0.41%		$12.34$12.25225,850 shs$895.23 million
03/28/2024$12.31$12.30
-0.04%		$12.33$12.29158,990 shs$898.88 million
03/27/2024$12.27$12.31
+0.29%		$12.32$12.25149,401 shs$899.25 million
03/26/2024$12.27$12.27
+0.04%		$12.29$12.25147,355 shs$896.69 million
03/25/2024$12.32$12.27
-0.45%		$12.33$12.25100,053 shs$896.29 million
03/22/2024$12.28$12.33
+0.37%		$12.38$12.32154,398 shs$900.71 million
03/21/2024$12.31$12.28
-0.24%		$12.36$12.26134,974 shs$897.42 million
03/20/2024$12.36$12.31
-0.40%		$12.36$12.30137,107 shs$899.58 million
03/19/2024$12.40$12.36
-0.32%		$12.41$12.34108,483 shs$903.27 million
03/18/2024$12.35$12.40
+0.40%		$12.41$12.37108,005 shs$906.19 million
03/15/2024$12.35$12.35
+0.04%		$12.37$12.31120,585 shs$902.54 million
03/14/2024$12.48$12.35
-1.08%		$12.43$12.34174,154 shs$902.17 million
03/13/2024$12.42$12.48
+0.48%		$12.48$12.41133,452 shs$912.04 million
03/12/2024$12.43$12.42
-0.08%		$12.43$12.40121,661 shs$907.65 million
03/11/2024$12.48$12.43
-0.40%		$12.48$12.42128,317 shs$908.35 million
03/08/2024$12.45$12.45
-0.04%		$12.52$12.42189,831 shs$909.48 million
03/07/2024$12.43$12.45
+0.16%		$12.48$12.42151,131 shs$909.85 million
03/06/2024$12.40$12.43
+0.24%		$12.47$12.41145,687 shs$908.35 million
03/05/2024$12.36$12.40
+0.32%		$12.44$12.37126,547 shs$906.19 million
03/04/2024$12.36$12.36$12.44$12.34186,581 shs$903.27 million
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
03/01/2024$12.29$12.36
+0.57%		$12.37$12.26120,956 shs$903.27 million
02/29/2024$12.23$12.29
+0.53%		$12.33$12.25128,643 shs$898.15 million
02/28/2024$12.15$12.23
+0.62%		$12.25$12.1787,253 shs$893.40 million
02/27/2024$12.19$12.15
-0.33%		$12.20$12.15109,109 shs$887.92 million
02/26/2024$12.25$12.19
-0.49%		$12.35$12.16151,425 shs$890.85 million
02/23/2024$12.26$12.25
-0.12%		$12.31$12.24136,411 shs$894.87 million
02/22/2024$12.25$12.26
+0.08%		$12.28$12.2355,002 shs$895.96 million
02/21/2024$12.27$12.25
-0.16%		$12.28$12.2276,981 shs$895.19 million
02/20/2024$12.25$12.27
+0.16%		$12.29$12.2484,199 shs$896.69 million
02/19/2024$12.25$12.25$12.28$12.20160,400 shs$895.23 million
02/16/2024$12.30$12.25
-0.41%		$12.28$12.20160,425 shs$895.19 million
02/15/2024$12.25$12.30
+0.41%		$12.33$12.26212,271 shs$898.88 million
02/14/2024$12.15$12.25
+0.86%		$12.25$12.09230,267 shs$895.23 million
02/13/2024$12.18$12.15
-0.25%		$12.16$12.06445,617 shs$887.56 million
02/12/2024$12.11$12.18
+0.54%		$12.27$12.11405,850 shs$889.75 million
02/09/2024$12.16$12.11
-0.41%		$12.20$12.09236,447 shs$885.00 million
02/08/2024$12.19$12.16
-0.25%		$12.19$12.13156,904 shs$888.65 million
02/07/2024$12.16$12.19
+0.25%		$12.23$12.14166,765 shs$890.85 million
02/06/2024$12.15$12.16
+0.08%		$12.18$12.13176,753 shs$888.62 million
02/05/2024$12.23$12.15
-0.65%		$12.20$12.10187,306 shs$887.92 million
02/02/2024$12.32$12.23
-0.73%		$12.27$12.20260,528 shs$893.77 million
02/01/2024$12.16$12.32
+1.32%		$12.32$12.25114,224 shs$900.35 million
01/31/2024$12.10$12.16
+0.50%		$12.26$12.12211,568 shs$888.65 million
01/30/2024$12.08$12.10
+0.17%		$12.13$12.06149,800 shs$884.27 million
01/29/2024$11.98$12.08
+0.83%		$12.08$11.96161,690 shs$882.81 million
01/26/2024$12.02$11.98
-0.33%		$12.08$11.95153,915 shs$875.50 million

Related Companies:
This page (NYSE:MQY) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry