Go Pro

BlackRock MuniYield Quality Fund (MQY) Stock Chart & Stock Price History

BlackRock MuniYield Quality Fund logo
$11.28 +0.01 (+0.04%)
Closing price 07/28/2026 03:58 PM Eastern
Extended Trading
$11.29 +0.00 (+0.04%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BlackRock MuniYield Quality Fund Stock Price Performance

The BlackRock MuniYield Quality Fund (MQY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.87%, with a year-to-date return of 0.04%. In the past month, the stock has decreased 2.92%, reflecting recent market activity.

As of the latest close, BlackRock MuniYield Quality Fund traded at $11.29 with a market cap of $1.70 billion and volume of 270,721 shares. Five years ago, the stock traded at $16.62, representing a 32.10% decrease over that period. At the time, it had a market cap of $510.48 million and a volume of 98,442 shares.

Receive MQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield Quality Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.44%
1 Month
Performance
-2.92%
3 Month
Performance
+0.18%
Year-To-Date
Performance
+0.04%
1 Year
Performance
+3.87%
5 Year
Performance
-32.10%

MQY Stock Chart for Wednesday, July, 29, 2026

BlackRock MuniYield Quality Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2026$11.27$11.29
+0.18%
$11.30$11.25270,721 shs$1.70 billion
07/27/2026$11.24$11.27
+0.26%
$11.31$11.25275,870 shs$1.69 billion
07/24/2026$11.26$11.24
-0.17%
$11.30$11.22587,555 shs$1.69 billion
07/23/2026$11.38$11.26
-1.05%
$11.36$11.25450,293 shs$1.69 billion
07/22/2026$11.45$11.38
-0.61%
$11.46$11.36454,165 shs$1.71 billion
07/21/2026$11.54$11.45
-0.78%
$11.54$11.42451,586 shs$1.72 billion
07/20/2026$11.55$11.54
-0.09%
$11.55$11.51290,696 shs$1.74 billion
07/17/2026$11.57$11.55
-0.17%
$11.58$11.53246,133 shs$1.74 billion
07/16/2026$11.59$11.57
-0.17%
$11.59$11.55322,113 shs$1.74 billion
07/15/2026$11.65$11.59
-0.52%
$11.62$11.57396,479 shs$1.74 billion
07/14/2026$11.57$11.65
+0.69%
$11.66$11.58667,463 shs$1.75 billion
07/13/2026$11.58$11.57
-0.09%
$11.59$11.54298,051 shs$1.74 billion
07/10/2026$11.59$11.58
-0.09%
$11.63$11.54322,996 shs$1.74 billion
07/09/2026$11.57$11.59
+0.17%
$11.61$11.57466,745 shs$1.74 billion
07/08/2026$11.56$11.57
+0.09%
$11.59$11.52327,513 shs$1.74 billion
07/07/2026$11.62$11.56
-0.56%
$11.67$11.54496,085 shs$1.74 billion
07/06/2026$11.62$11.62
+0.04%
$11.67$11.58386,315 shs$1.75 billion
07/03/2026$11.62$11.62$11.68$11.60292,481 shs$1.75 billion
07/02/2026$11.62$11.62$11.68$11.60292,481 shs$1.75 billion
07/01/2026$11.61$11.62
+0.01%
$11.62$11.57431,833 shs$1.75 billion
06/30/2026$11.63$11.61
-0.09%
$11.69$11.60336,766 shs$1.75 billion
06/29/2026$11.54$11.63
+0.76%
$11.68$11.60297,106 shs$1.75 billion

This page (NYSE:MQY) was last updated on 7/29/2026 by MarketBeat.com Staff.
From Our Partners