Invesco Municipal Trust (VKQ) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free VKQ Stock Alerts $9.55 -0.01 (-0.10%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Invesco Municipal Trust Stock Price Performance5 Day Performance-0.52%1 Month Performance+0.10%3 Month Performance+1.06%6 Month Performance+14.78%Year-To-Date Performance+0.21%1 Year Performance+0.32% Receive VKQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Municipal Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. VKQ Stock Chart for Thursday, March, 28, 2024 VKQ Chart by TradingView Invesco Municipal Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$9.56$9.55-0.05%$9.60$9.5493,486 shs$528.50 million03/26/2024$9.56$9.56-0.05%$9.60$9.5577,141 shs$528.77 million03/25/2024$9.60$9.56-0.42%$9.60$9.5563,395 shs$529.01 million03/22/2024$9.57$9.60+0.31%$9.64$9.5983,400 shs$531.26 million03/21/2024$9.64$9.57-0.73%$9.67$9.57175,628 shs$529.60 million03/20/2024$9.64$9.64$9.65$9.6093,637 shs$533.44 million Get the Latest News and Ratings for VKQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Municipal Trust and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$9.62$9.64+0.21%$9.66$9.6366,445 shs$533.48 million03/18/2024$9.59$9.62+0.31%$9.66$9.6071,151 shs$532.37 million03/15/2024$9.55$9.59+0.42%$9.59$9.5363,777 shs$530.67 million03/14/2024$9.69$9.55-1.44%$9.64$9.52104,719 shs$528.50 million03/13/2024$9.72$9.69-0.31%$9.73$9.6866,175 shs$536.25 million03/12/2024$9.74$9.72-0.21%$9.75$9.70102,980 shs$537.91 million03/11/2024$9.72$9.74+0.21%$9.76$9.7393,561 shs$538.97 million03/08/2024$9.66$9.72+0.62%$9.73$9.69168,285 shs$537.91 million03/07/2024$9.61$9.66+0.52%$9.67$9.63150,041 shs$534.58 million03/06/2024$9.58$9.61+0.31%$9.62$9.5876,778 shs$531.78 million03/05/2024$9.52$9.58+0.63%$9.59$9.53102,687 shs$530.16 million03/04/2024$9.57$9.52-0.52%$9.58$9.5185,727 shs$526.84 million03/01/2024$9.58$9.57-0.10%$9.60$9.5465,617 shs$530.12 million02/29/2024$9.54$9.58+0.42%$9.61$9.5650,912 shs$530.16 million02/28/2024$9.50$9.54+0.47%$9.55$9.5042,312 shs$527.94 million02/27/2024$9.52$9.50-0.26%$9.55$9.48102,889 shs$525.45 million02/26/2024$9.58$9.52-0.63%$9.59$9.4946,281 shs$526.84 million02/23/2024$9.57$9.58+0.10%$9.59$9.5580,411 shs$530.16 million02/22/2024$9.57$9.57$9.61$9.5631,336 shs$529.60 million02/21/2024$9.55$9.57+0.21%$9.61$9.56124,482 shs$529.57 million02/20/2024$9.55$9.55$9.57$9.5472,664 shs$528.50 million02/19/2024$9.55$9.55$9.56$9.5084,700 shs$528.50 million02/16/2024$9.60$9.55-0.52%$9.56$9.5084,702 shs$528.46 million02/15/2024$9.56$9.60+0.42%$9.61$9.50110,220 shs$531.26 million02/14/2024$9.50$9.56+0.63%$9.56$9.5175,547 shs$529.05 million02/13/2024$9.59$9.50-0.94%$9.54$9.4983,250 shs$525.73 million02/12/2024$9.55$9.59+0.42%$9.61$9.5395,076 shs$530.71 million02/09/2024$9.52$9.55+0.26%$9.58$9.5485,656 shs$528.22 million02/08/2024$9.51$9.52+0.11%$9.54$9.50144,758 shs$526.84 million02/07/2024$9.52$9.51-0.11%$9.56$9.49166,234 shs$526.28 million02/06/2024$9.44$9.52+0.85%$9.53$9.44176,643 shs$526.80 million02/05/2024$9.52$9.44-0.84%$9.48$9.42187,536 shs$522.41 million02/02/2024$9.60$9.52-0.83%$9.56$9.49267,799 shs$526.84 million02/01/2024$9.50$9.60+1.05%$9.63$9.55120,886 shs$531.26 millionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/31/2024$9.44$9.50+0.64%$9.59$9.48173,348 shs$525.73 million01/30/2024$9.43$9.44+0.11%$9.45$9.41106,168 shs$522.41 million01/29/2024$9.32$9.43+1.18%$9.43$9.33169,019 shs$521.86 million01/26/2024$9.37$9.32-0.53%$9.40$9.30112,875 shs$515.77 million01/25/2024$9.36$9.37+0.11%$9.41$9.37137,731 shs$518.54 million01/24/2024$9.31$9.36+0.54%$9.38$9.32218,930 shs$517.98 million01/23/2024$9.36$9.31-0.53%$9.36$9.3097,708 shs$515.22 million01/22/2024$9.30$9.36+0.65%$9.42$9.3483,138 shs$517.95 million01/19/2024$9.30$9.31+0.05%$9.32$9.21161,406 shs$514.94 million01/18/2024$9.33$9.30-0.32%$9.35$9.262.54 million shs$514.66 million01/17/2024$9.44$9.33-1.17%$9.42$9.32126,501 shs$516.29 million01/16/2024$9.50$9.44-0.63%$9.49$9.42297,436 shs$522.41 million01/15/2024$9.50$9.50$9.53$9.50174,800 shs$525.73 million01/12/2024$9.50$9.50$9.53$9.50174,837 shs$525.69 million01/11/2024$9.48$9.50+0.21%$9.50$9.46148,516 shs$525.73 million01/10/2024$9.54$9.48-0.63%$9.54$9.46208,809 shs$524.62 million01/09/2024$9.60$9.54-0.63%$9.61$9.5168,784 shs$527.94 million01/08/2024$9.50$9.60+1.05%$9.62$9.52113,316 shs$531.26 million01/05/2024$9.51$9.50-0.11%$9.53$9.47144,572 shs$525.73 million01/04/2024$9.58$9.51-0.68%$9.56$9.49148,275 shs$526.28 million01/03/2024$9.54$9.58+0.37%$9.58$9.5285,231 shs$529.88 million01/02/2024$9.53$9.54+0.10%$9.57$9.49134,562 shs$527.94 million01/01/2024$9.53$9.53$9.54$9.36418,800 shs$527.35 million12/29/2023$9.45$9.53+0.85%$9.54$9.36418,809 shs$527.39 million12/28/2023$9.46$9.45-0.11%$9.47$9.39248,479 shs$522.96 million12/27/2023$9.40$9.46+0.64%$9.47$9.41395,043 shs$523.52 million Related Companies: John Hancock Financial Opportunities Fund Stock Price Chart Invesco Trust for Investment Grade Municipals Stock Price Chart BlackRock Debt Strategies Fund Stock Price Chart BlackRock MuniYield Fund Stock Price Chart The India Fund Stock Price Chart VanEck Biotech ETF Stock Price Chart Adams Natural Resources Fund Stock Price Chart Invesco California Value Municipal Income Trust Stock Price Chart BlackRock MuniVest Fund Stock Price Chart BlackRock MuniHoldings New Jersey Quality Fund Stock Price Chart Receive VKQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Municipal Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VKQ) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Municipal Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.