S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

BlackRock MuniYield Quality Fund III (MYI) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free MYI Stock Alerts
$10.98
-0.02 (-0.18%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

BlackRock MuniYield Quality Fund III Stock Price Performance

5 Day
Performance
-1.35%
1 Month
Performance
-3.77%
3 Month
Performance
-0.99%
6 Month
Performance
+16.25%
Year-To-Date
Performance
-5.67%
1 Year
Performance
+1.01%
Receive MYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield Quality Fund III and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

MYI Stock Chart for Friday, April, 19, 2024

MYI Chart by TradingView

BlackRock MuniYield Quality Fund III Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$11.00$10.98
-0.18%		$11.04$10.95202,166 shs$747.33 million
04/18/2024$11.06$11.00
-0.54%		$11.07$10.99255,851 shs$748.66 million
04/17/2024$11.00$11.06
+0.55%		$11.08$11.00245,759 shs$752.74 million
04/16/2024$11.03$11.00
-0.27%		$11.12$10.96478,446 shs$748.66 million
04/15/2024$11.13$11.03
-0.90%		$11.10$11.02174,015 shs$750.70 million
04/12/2024$11.20$11.13
-0.62%		$11.20$11.11145,565 shs$757.51 million
04/11/2024$11.15$11.20
+0.45%		$11.22$11.11175,437 shs$762.27 million
04/10/2024$11.23$11.15
-0.71%		$11.19$11.11330,761 shs$758.87 million
04/09/2024$11.23$11.23$11.29$11.21111,912 shs$764.31 million
04/08/2024$11.16$11.23
+0.63%		$11.27$11.19159,006 shs$764.31 million
04/05/2024$11.19$11.16
-0.27%		$11.18$11.13137,224 shs$759.58 million
04/04/2024$11.23$11.19
-0.31%		$11.26$11.17144,690 shs$761.59 million
04/03/2024$11.30$11.23
-0.66%		$11.24$11.17241,739 shs$763.97 million
04/02/2024$11.34$11.30
-0.31%		$11.31$11.23241,397 shs$769.08 million
04/01/2024$11.46$11.34
-1.09%		$11.50$11.30245,355 shs$771.46 million
03/29/2024$11.46$11.46$11.53$11.38399,375 shs$779.97 million
03/28/2024$11.49$11.46
-0.26%		$11.53$11.38399,375 shs$779.97 million
03/27/2024$11.40$11.49
+0.79%		$11.50$11.36257,252 shs$782.01 million
03/26/2024$11.36$11.40
+0.35%		$11.40$11.35196,284 shs$775.88 million
03/25/2024$11.39$11.36
-0.26%		$11.40$11.35135,087 shs$773.20 million
03/22/2024$11.35$11.39
+0.35%		$11.41$11.37167,421 shs$775.20 million
03/21/2024$11.39$11.35
-0.35%		$11.44$11.32294,900 shs$772.48 million
03/20/2024$11.41$11.39
-0.18%		$11.43$11.38215,777 shs$775.24 million
03/19/2024$11.45$11.41
-0.35%		$11.45$11.39125,070 shs$776.57 million
03/18/2024$11.39$11.45
+0.53%		$11.46$11.40112,808 shs$779.29 million
03/15/2024$11.36$11.39
+0.31%		$11.40$11.30119,143 shs$775.24 million
03/14/2024$11.50$11.36
-1.26%		$11.46$11.33231,132 shs$772.82 million
03/13/2024$11.48$11.50
+0.17%		$11.52$11.48152,189 shs$782.69 million
03/12/2024$11.52$11.48
-0.30%		$11.52$11.45247,308 shs$781.33 million
03/11/2024$11.57$11.52
-0.48%		$11.58$11.51122,447 shs$783.75 million
03/08/2024$11.63$11.57
-0.52%		$11.69$11.51390,577 shs$787.45 million
03/07/2024$11.59$11.63
+0.35%		$11.64$11.61113,519 shs$791.54 million
03/06/2024$11.56$11.59
+0.26%		$11.60$11.56141,082 shs$788.85 million
03/05/2024$11.54$11.56
+0.22%		$11.59$11.54571,008 shs$786.77 million
03/04/2024$11.51$11.54
+0.22%		$11.55$11.45302,360 shs$785.07 million
03/01/2024$11.43$11.51
+0.70%		$11.51$11.42268,988 shs$783.41 million
02/29/2024$11.38$11.43
+0.44%		$11.43$11.39105,796 shs$777.93 million
02/28/2024$11.33$11.38
+0.49%		$11.39$11.33173,354 shs$774.52 million
02/27/2024$11.36$11.33
-0.31%		$11.37$11.32227,968 shs$770.78 million
02/26/2024$11.39$11.36
-0.26%		$11.42$11.34157,101 shs$773.16 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/23/2024$11.42$11.39
-0.26%		$11.45$11.39148,975 shs$775.20 million
02/22/2024$11.41$11.42
+0.09%		$11.45$11.39117,678 shs$777.25 million
02/21/2024$11.43$11.41
-0.17%		$11.45$11.38146,612 shs$776.60 million
02/20/2024$11.41$11.43
+0.18%		$11.44$11.41131,572 shs$777.93 million
02/19/2024$11.41$11.41$11.42$11.35127,700 shs$776.57 million
02/16/2024$11.41$11.41$11.42$11.35127,725 shs$776.57 million
02/15/2024$11.33$11.41
+0.75%		$11.43$11.37281,020 shs$776.57 million
02/14/2024$11.25$11.33
+0.67%		$11.33$11.23151,916 shs$770.78 million
02/13/2024$11.34$11.25
-0.79%		$11.29$11.22235,006 shs$765.68 million
02/12/2024$11.27$11.34
+0.62%		$11.38$11.30301,192 shs$771.80 million
02/09/2024$11.28$11.27
-0.04%		$11.32$11.25342,739 shs$767.04 million
02/08/2024$11.30$11.28
-0.22%		$11.32$11.27204,594 shs$767.38 million
02/07/2024$11.30$11.30$11.35$11.28168,976 shs$769.08 million
02/06/2024$11.26$11.30
+0.36%		$11.32$11.26245,432 shs$769.11 million
02/05/2024$11.33$11.26
-0.62%		$11.30$11.23212,502 shs$766.36 million
02/02/2024$11.42$11.33
-0.79%		$11.39$11.31207,764 shs$771.12 million
02/01/2024$11.28$11.42
+1.24%		$11.45$11.37334,714 shs$777.28 million
01/31/2024$11.25$11.28
+0.27%		$11.32$11.27381,252 shs$767.72 million
01/30/2024$11.22$11.25
+0.27%		$11.27$11.20174,419 shs$765.68 million
01/29/2024$11.15$11.22
+0.63%		$11.26$11.19339,477 shs$763.63 million
01/26/2024$11.28$11.15
-1.15%		$11.30$11.14274,983 shs$758.87 million
01/25/2024$11.25$11.28
+0.27%		$11.34$11.28133,480 shs$767.72 million
01/24/2024$11.16$11.25
+0.81%		$11.28$11.20177,235 shs$765.68 million
01/23/2024$11.22$11.16
-0.49%		$11.22$11.15148,119 shs$759.55 million
01/22/2024$11.05$11.22
+1.49%		$11.23$11.12200,475 shs$763.33 million
01/19/2024$11.11$11.09
-0.18%		$11.16$10.98479,487 shs$754.79 million
01/18/2024$11.14$11.11
-0.22%		$11.17$11.06245,755 shs$756.15 million

Related Companies:
This page (NYSE:MYI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends