Go Pro

BlackRock MuniYield Quality Fund III (MYI) Stock Chart & Stock Price History

BlackRock MuniYield Quality Fund III logo
$11.12 +0.01 (+0.04%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$11.11 -0.01 (-0.11%)
As of 07/2/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BlackRock MuniYield Quality Fund III Stock Price Performance

The BlackRock MuniYield Quality Fund III (MYI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.66%, with a year-to-date return of 2.63%. In the past month, the stock has increased 2.82%, reflecting recent market activity.

As of the latest close, BlackRock MuniYield Quality Fund III traded at $11.13 with a market cap of $1.36 billion and volume of 288,401 shares. Five years ago, the stock traded at $14.91, representing a 25.39% decrease over that period. At the time, it had a market cap of $1.02 billion and a volume of 92,447 shares.

Receive MYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield Quality Fund III and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.03%
1 Month
Performance
+2.82%
3 Month
Performance
+4.31%
Year-To-Date
Performance
+2.63%
1 Year
Performance
+4.66%
5 Year
Performance
-25.39%

MYI Stock Chart for Sunday, July, 5, 2026

BlackRock MuniYield Quality Fund III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$11.13$11.13$11.18$11.11288,401 shs$1.36 billion
07/02/2026$11.12$11.13
+0.09%
$11.18$11.11288,401 shs$1.36 billion
07/01/2026$11.13$11.12
-0.12%
$11.16$11.10349,581 shs$1.36 billion
06/30/2026$11.15$11.13
-0.15%
$11.21$11.10282,420 shs$1.36 billion
06/29/2026$11.05$11.15
+0.91%
$11.19$11.10330,291 shs$1.36 billion
06/26/2026$11.01$11.05
+0.36%
$11.07$11.00246,252 shs$1.35 billion
06/25/2026$11.01$11.01$11.05$10.95313,717 shs$1.35 billion
06/24/2026$10.99$11.01
+0.14%
$11.04$10.98327,769 shs$1.35 billion
06/23/2026$10.94$10.99
+0.46%
$11.03$10.92219,187 shs$1.34 billion
06/22/2026$10.97$10.94
-0.28%
$10.98$10.92115,465 shs$1.34 billion
06/19/2026$10.97$10.97$10.98$10.91253,064 shs$1.34 billion
06/18/2026$10.90$10.97
+0.70%
$10.98$10.91253,064 shs$1.34 billion
06/17/2026$10.94$10.90
-0.37%
$10.97$10.88202,753 shs$1.33 billion
06/16/2026$10.90$10.94
+0.32%
$10.96$10.89219,815 shs$1.34 billion
06/15/2026$10.95$10.90
-0.46%
$10.98$10.87280,253 shs$1.33 billion
06/12/2026$11.00$10.95
-0.41%
$10.99$10.93112,046 shs$1.34 billion
06/11/2026$10.94$11.00
+0.50%
$11.02$10.93203,720 shs$1.34 billion
06/10/2026$10.94$10.94
+0.05%
$11.02$10.93393,455 shs$1.34 billion
06/09/2026$10.80$10.94
+1.25%
$10.95$10.82322,094 shs$1.34 billion
06/08/2026$10.82$10.80
-0.18%
$10.87$10.77312,430 shs$1.32 billion
06/05/2026$10.92$10.82
-0.94%
$10.89$10.79319,466 shs$1.32 billion
06/04/2026$10.92$10.92
+0.07%
$10.96$10.91320,467 shs$1.34 billion

This page (NYSE:MYI) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners