Go Pro
→ How Long Does $2.5M Last in Retirement? (From SmartAsset) (Ad)tc pixel Free MYI Stock Alerts

BlackRock MuniYield Quality Fund III (MYI) Stock Chart & Stock Price History

BlackRock MuniYield Quality Fund III logo
$10.54 +0.01 (+0.09%)
Closing price 09/3/2026 03:55 PM Eastern
Extended Trading
$10.51 -0.03 (-0.28%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

BlackRock MuniYield Quality Fund III Stock Price Performance

The BlackRock MuniYield Quality Fund III (MYI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.19%, with a year-to-date return of -2.77%. In the past month, the stock has decreased 2.10%, reflecting recent market activity.

As of the latest close, BlackRock MuniYield Quality Fund III traded at $10.54 with a market cap of $1.29 billion and volume of 310,370 shares. Five years ago, the stock traded at $14.95, representing a 29.50% decrease over that period. At the time, it had a market cap of $1.02 billion and a volume of 76,325 shares.

Receive MYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield Quality Fund III and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.68%
1 Month
Performance
-2.10%
3 Month
Performance
-3.51%
Year-To-Date
Performance
-2.77%
1 Year
Performance
-0.19%
5 Year
Performance
-29.50%

MYI Stock Chart for Friday, September, 4, 2026

MYI Chart by TradingView

BlackRock MuniYield Quality Fund III Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$10.54$10.54
-0.01%		$10.57$10.51310,370 shs$1.29 billion
09/02/2026$10.61$10.54
-0.65%		$10.64$10.53356,817 shs$1.29 billion
09/01/2026$10.72$10.61
-1.03%		$10.73$10.60379,546 shs$1.30 billion
08/31/2026$10.72$10.72$10.74$10.70164,277 shs$1.31 billion
08/28/2026$10.77$10.72
-0.46%		$10.79$10.70341,902 shs$1.31 billion
08/27/2026$10.73$10.77
+0.36%		$10.80$10.72208,616 shs$1.32 billion
08/26/2026$10.77$10.73
-0.35%		$10.78$10.73182,249 shs$1.31 billion
08/25/2026$10.71$10.77
+0.56%		$10.78$10.71335,539 shs$1.32 billion
08/24/2026$10.71$10.71
-0.02%		$10.75$10.71185,656 shs$1.31 billion
08/21/2026$10.74$10.71
-0.28%		$10.73$10.69245,235 shs$1.31 billion
08/20/2026$10.80$10.74
-0.55%		$10.79$10.71379,629 shs$1.31 billion
08/19/2026$10.74$10.80
+0.60%		$10.82$10.76560,642 shs$1.32 billion
08/18/2026$10.77$10.74
-0.32%		$10.78$10.72368,376 shs$1.31 billion
08/17/2026$10.84$10.77
-0.61%		$10.85$10.77307,790 shs$1.32 billion
08/14/2026$10.87$10.84
-0.34%		$10.87$10.81355,151 shs$1.33 billion
08/13/2026$10.78$10.87
+0.86%		$10.91$10.81317,689 shs$1.33 billion
08/12/2026$10.78$10.78$10.86$10.77299,887 shs$1.32 billion
08/11/2026$10.82$10.78
-0.37%		$10.83$10.77230,921 shs$1.32 billion
08/10/2026$10.84$10.82
-0.14%		$10.87$10.79173,082 shs$1.32 billion
08/07/2026$10.79$10.84
+0.46%		$10.86$10.80367,518 shs$1.33 billion
08/06/2026$10.79$10.79
-0.07%		$10.80$10.75209,704 shs$1.32 billion
08/05/2026$10.77$10.79
+0.25%		$10.85$10.75292,404 shs$1.32 billion
08/04/2026$10.74$10.77
+0.28%		$10.83$10.74340,115 shs$1.32 billion
08/03/2026$10.66$10.74
+0.70%		$10.75$10.64365,806 shs$1.31 billion
Related Companies

This page (NYSE:MYI) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel