Free Trial

Western Asset Managed Municipals Fund (MMU) Stock Chart & Stock Price History

Western Asset Managed Municipals Fund logo
$10.29 +0.02 (+0.19%)
Closing price 06/12/2026 03:58 PM Eastern
Extended Trading
$10.26 -0.03 (-0.34%)
As of 06/12/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Western Asset Managed Municipals Fund Stock Price Performance

The Western Asset Managed Municipals Fund (MMU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.68%, with a year-to-date return of -1.34%. In the past month, the stock has increased 1.68%, reflecting recent market activity.

As of the latest close, Western Asset Managed Municipals Fund traded at $10.29 with a market cap of $562.04 million and volume of 100,061 shares. Five years ago, the stock traded at $13.56, representing a 24.12% decrease over that period. At the time, it had a market cap of $587.64 million and a volume of 52,977 shares.

Receive MMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Managed Municipals Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.29%
1 Month
Performance
+1.68%
3 Month
Performance
-2.09%
Year-To-Date
Performance
-1.34%
1 Year
Performance
+3.68%
5 Year
Performance
-24.12%

MMU Stock Chart for Monday, June, 15, 2026

Western Asset Managed Municipals Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$10.29$10.29
+0.05%
$10.30$10.21100,061 shs$562.04 million
06/11/2026$10.26$10.29
+0.24%
$10.32$10.2335,225 shs$561.76 million
06/10/2026$10.21$10.26
+0.54%
$10.30$10.2398,970 shs$560.40 million
06/09/2026$10.11$10.21
+0.99%
$10.24$10.10146,132 shs$557.40 million
06/08/2026$10.13$10.11
-0.20%
$10.16$10.05173,413 shs$551.93 million
06/05/2026$10.19$10.13
-0.64%
$10.17$10.11133,983 shs$553.02 million
06/04/2026$10.19$10.19
+0.05%
$10.24$10.18146,205 shs$556.58 million
06/03/2026$10.24$10.19
-0.56%
$10.26$10.14181,415 shs$556.31 million
06/02/2026$10.24$10.24
+0.02%
$10.27$10.21176,681 shs$558.75 million
06/01/2026$10.30$10.24
-0.58%
$10.28$10.22100,700 shs$559.31 million
05/29/2026$10.27$10.30
+0.29%
$10.32$10.25106,175 shs$562.59 million
05/28/2026$10.23$10.27
+0.39%
$10.29$10.2298,934 shs$560.95 million
05/27/2026$10.17$10.23
+0.59%
$10.30$10.15264,056 shs$558.75 million
05/26/2026$10.06$10.17
+1.14%
$10.18$10.11119,036 shs$555.49 million
05/25/2026$10.06$10.06$10.12$10.03123,177 shs$549.20 million
05/22/2026$10.06$10.06
-0.05%
$10.12$10.03123,177 shs$549.20 million
05/21/2026$10.10$10.06
-0.35%
$10.08$9.89111,641 shs$549.48 million
05/20/2026$10.04$10.10
+0.56%
$10.12$10.03124,609 shs$551.38 million
05/19/2026$10.06$10.04
-0.16%
$10.09$9.98179,872 shs$548.33 million
05/18/2026$10.12$10.06
-0.64%
$10.12$10.05106,299 shs$549.20 million
05/15/2026$10.20$10.12
-0.74%
$10.13$10.08119,262 shs$552.75 million
05/14/2026$10.19$10.20
+0.10%
$10.23$10.16142,174 shs$556.84 million

This page (NYSE:MMU) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners