Free Trial

Western Asset Managed Municipals Fund (MMU) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free MMU Stock Alerts
$9.91
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Western Asset Managed Municipals Fund Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
-4.06%
3 Month
Performance
-0.70%
6 Month
Performance
+14.42%
Year-To-Date
Performance
-2.46%
1 Year
Performance
-1.59%
Receive MMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Managed Municipals Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

MMU Stock Chart for Friday, April, 26, 2024

MMU Chart by TradingView

Western Asset Managed Municipals Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$9.98$9.92
-0.65%		$9.95$9.85192,730 shs$0.00
04/24/2024$10.05$9.98
-0.70%		$10.04$9.98178,866 shs$0.00
04/23/2024$9.92$10.05
+1.31%		$10.05$9.91220,882 shs$0.00
04/22/2024$9.96$9.92
-0.40%		$10.01$9.90202,082 shs$0.00
04/19/2024$9.97$9.96
-0.12%		$10.01$9.94101,228 shs$0.00
04/18/2024$10.00$9.97
-0.32%		$10.04$9.95109,024 shs$0.00
04/17/2024$9.99$10.00
+0.14%		$10.03$9.98158,920 shs$0.00
04/16/2024$9.98$9.99
+0.10%		$10.06$9.94189,794 shs$0.00
04/15/2024$10.13$9.98
-1.48%		$10.10$9.96140,613 shs$0.00
04/12/2024$10.06$10.14
+0.75%		$10.18$10.10119,424 shs$0.00
04/11/2024$10.05$10.06
+0.10%		$10.11$10.05177,846 shs$0.00
04/10/2024$10.15$10.05
-0.99%		$10.12$10.03156,275 shs$0.00
04/09/2024$10.09$10.15
+0.55%		$10.16$10.1191,654 shs$0.00
04/08/2024$10.16$10.09
-0.60%		$10.20$10.07250,077 shs$0.00
04/05/2024$10.15$10.16
+0.05%		$10.18$10.11122,196 shs$0.00
04/04/2024$10.18$10.15
-0.29%		$10.21$10.12146,541 shs$0.00
04/03/2024$10.25$10.18
-0.68%		$10.21$10.15152,668 shs$0.00
04/02/2024$10.32$10.25
-0.68%		$10.27$10.20160,282 shs$0.00
04/01/2024$10.45$10.32
-1.24%		$10.42$10.28157,708 shs$0.00
03/29/2024$10.45$10.45$10.45$10.30109,828 shs$0.00
03/28/2024$10.37$10.45
+0.77%		$10.45$10.30109,828 shs$0.00
03/27/2024$10.34$10.37
+0.29%		$10.38$10.2994,885 shs$0.00
03/26/2024$10.34$10.34$10.37$10.29127,693 shs$0.00
03/25/2024$10.41$10.34
-0.67%		$10.39$10.3388,357 shs$0.00
03/22/2024$10.43$10.41
-0.19%		$10.44$10.37167,862 shs$0.00
03/21/2024$10.35$10.43
+0.77%		$10.45$10.38202,551 shs$0.00
03/20/2024$10.32$10.35
+0.34%		$10.42$10.32330,247 shs$0.00
03/19/2024$10.40$10.32
-0.82%		$10.44$10.30230,282 shs$0.00
03/18/2024$10.27$10.40
+1.27%		$10.42$10.30206,397 shs$0.00
03/15/2024$10.21$10.27
+0.59%		$10.28$10.1676,514 shs$0.00
03/14/2024$10.30$10.21
-0.87%		$10.33$10.18120,864 shs$0.00
03/13/2024$10.30$10.30
+0.05%		$10.40$10.27218,942 shs$0.00
03/12/2024$10.25$10.30
+0.49%		$10.32$10.20569,433 shs$0.00
03/11/2024$10.24$10.25
+0.05%		$10.26$10.23101,148 shs$0.00
03/08/2024$10.25$10.24
-0.10%		$10.26$10.22125,147 shs$0.00
03/07/2024$10.20$10.25
+0.49%		$10.26$10.20161,647 shs$0.00
03/06/2024$10.15$10.20
+0.49%		$10.20$10.15167,430 shs$0.00
03/05/2024$10.14$10.15
+0.10%		$10.19$10.13486,277 shs$0.00
03/04/2024$10.17$10.14
-0.29%		$10.17$10.12147,345 shs$0.00
03/01/2024$10.18$10.17
-0.05%		$10.19$10.15190,012 shs$0.00
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$10.15$10.18
+0.25%		$10.18$10.16118,204 shs$0.00
02/28/2024$10.12$10.15
+0.30%		$10.15$10.1381,089 shs$0.00
02/27/2024$10.18$10.12
-0.59%		$10.16$10.12170,494 shs$0.00
02/26/2024$10.24$10.18
-0.59%		$10.24$10.16103,797 shs$0.00
02/23/2024$10.25$10.24
-0.10%		$10.28$10.22165,362 shs$0.00
02/22/2024$10.31$10.25
-0.58%		$10.39$10.2582,971 shs$0.00
02/21/2024$10.30$10.31
+0.15%		$10.39$10.28140,453 shs$0.00
02/20/2024$10.22$10.30
+0.73%		$10.30$10.2289,373 shs$0.00
02/19/2024$10.22$10.22$10.28$10.1964,200 shs$0.00
02/16/2024$10.30$10.22
-0.78%		$10.28$10.1964,288 shs$0.00
02/15/2024$10.23$10.30
+0.68%		$10.31$10.24168,841 shs$0.00
02/14/2024$10.13$10.23
+0.99%		$10.25$10.13151,204 shs$0.00
02/13/2024$10.21$10.13
-0.78%		$10.17$10.10204,000 shs$0.00
02/12/2024$10.18$10.21
+0.29%		$10.24$10.1961,597 shs$0.00
02/09/2024$10.17$10.18
+0.10%		$10.25$10.16167,245 shs$0.00
02/08/2024$10.17$10.17$10.18$10.16118,204 shs$0.00
02/07/2024$10.12$10.17
+0.49%		$10.18$10.13171,481 shs$0.00
02/06/2024$10.05$10.12
+0.70%		$10.19$10.05172,031 shs$0.00
02/05/2024$10.10$10.05
-0.50%		$10.09$10.01154,560 shs$0.00
02/02/2024$10.21$10.10
-1.08%		$10.15$10.09181,304 shs$0.00
02/01/2024$10.12$10.21
+0.89%		$10.23$10.16200,454 shs$0.00
01/31/2024$10.02$10.12
+1.00%		$10.13$10.03228,953 shs$0.00
01/30/2024$10.04$10.02
-0.20%		$10.05$10.00173,380 shs$0.00
01/29/2024$9.99$10.04
+0.50%		$10.04$9.98137,708 shs$0.00
01/26/2024$10.03$9.99
-0.40%		$10.02$9.96156,077 shs$0.00
01/25/2024$9.97$10.03
+0.60%		$10.06$9.97133,709 shs$0.00

Related Companies:
This page (NYSE:MMU) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals