Go Pro

Western Asset Managed Municipals Fund (MMU) Stock Chart & Stock Price History

Western Asset Managed Municipals Fund logo
$9.02 +0.01 (+0.11%)
As of 01:17 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Western Asset Managed Municipals Fund Stock Price Performance

The Western Asset Managed Municipals Fund (MMU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.55%, with a year-to-date return of -13.52%. In the past month, the stock has decreased 11.08%, reflecting recent market activity.

As of the latest close, Western Asset Managed Municipals Fund traded at $9.02 with a market cap of $492.40 million and volume of 495,772 shares. Five years ago, the stock traded at $13.74, representing a 34.35% decrease over that period. At the time, it had a market cap of $595.88 million and a volume of 90,906 shares.

Receive MMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Managed Municipals Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.09%
1 Month
Performance
-11.08%
3 Month
Performance
-13.28%
Year-To-Date
Performance
-13.52%
1 Year
Performance
-12.55%
5 Year
Performance
-34.35%

MMU Stock Chart for Friday, September, 25, 2026

Western Asset Managed Municipals Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$9.15$9.02
-1.42%
$9.12$8.99495,772 shs$492.40 million
09/23/2026$9.38$9.15
-2.51%
$9.33$9.12313,338 shs$499.49 million
09/22/2026$9.40$9.38
-0.21%
$9.44$9.37192,416 shs$512.34 million
09/21/2026$9.41$9.40
-0.05%
$9.45$9.37241,882 shs$513.43 million
09/18/2026$9.52$9.41
-1.16%
$9.52$9.3997,521 shs$513.70 million
09/17/2026$9.41$9.52
+1.07%
$9.53$9.42193,453 shs$519.70 million
09/16/2026$9.41$9.41
+0.03%
$9.44$9.39222,714 shs$514.19 million
09/15/2026$9.54$9.41
-1.30%
$9.52$9.30645,478 shs$514.03 million
09/14/2026$9.64$9.54
-1.04%
$9.66$9.52125,924 shs$520.79 million
09/11/2026$9.63$9.64
+0.10%
$9.66$9.59182,341 shs$526.25 million
09/10/2026$9.73$9.63
-1.03%
$9.68$9.62130,989 shs$525.72 million
09/09/2026$9.83$9.73
-1.08%
$9.85$9.71140,320 shs$531.18 million
09/08/2026$9.86$9.83
-0.29%
$9.94$9.83100,450 shs$536.96 million
09/07/2026$9.86$9.86$9.92$9.8668,187 shs$538.55 million
09/04/2026$9.89$9.86
-0.30%
$9.92$9.8668,187 shs$538.55 million
09/03/2026$9.91$9.89
-0.15%
$10.00$9.85165,460 shs$540.19 million
09/02/2026$9.97$9.91
-0.65%
$10.03$9.89196,874 shs$541.00 million
09/01/2026$10.08$9.97
-1.09%
$10.09$9.96189,697 shs$544.56 million
08/31/2026$10.09$10.08
-0.10%
$10.12$10.05148,843 shs$550.57 million
08/28/2026$10.13$10.09
-0.35%
$10.15$10.0848,889 shs$551.12 million
08/27/2026$10.13$10.13
-0.05%
$10.17$10.11126,116 shs$553.03 million
08/26/2026$10.14$10.13
-0.14%
$10.15$10.1052,025 shs$553.30 million
08/25/2026$10.13$10.14
+0.15%
$10.19$10.1076,795 shs$554.07 million
08/24/2026$10.18$10.13
-0.50%
$10.17$10.0992,124 shs$553.25 million

This page (NYSE:MMU) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners