Free Trial

Inv Vk Tr Inv (VGM) Stock Chart & Stock Price History

Inv Vk Tr Inv logo
$9.01 +0.16 (+1.75%)
Closing price 03:59 PM Eastern
Extended Trading
$9.02 +0.01 (+0.17%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Inv Vk Tr Inv Stock Price Performance

The Inv Vk Tr Inv (VGM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.06%, with a year-to-date return of -13.16%. In the past month, the stock has decreased 6.01%, reflecting recent market activity.

As of the latest close, Inv Vk Tr Inv traded at $8.85 with a market cap of $479.94 million and volume of 340,695 shares. Five years ago, the stock traded at $13.86, representing a 35.03% decrease over that period. At the time, it had a market cap of $751.56 million and a volume of 65,847 shares.

Receive VGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inv Vk Tr Inv and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.52%
1 Month
Performance
-6.01%
3 Month
Performance
-15.17%
Year-To-Date
Performance
-13.16%
1 Year
Performance
-12.06%
5 Year
Performance
-35.03%

VGM Stock Chart for Thursday, October, 15, 2026

Inv Vk Tr Inv Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$9.03$8.85
-2.02%
$8.90$8.80340,695 shs$479.94 million
10/13/2026$8.90$9.03
+1.47%
$9.06$8.85274,304 shs$489.81 million
10/12/2026$8.96$8.90
-0.64%
$8.97$8.89276,028 shs$482.72 million
10/09/2026$8.75$8.96
+2.39%
$8.99$8.75344,947 shs$485.79 million
10/08/2026$8.62$8.75
+1.56%
$8.79$8.60549,573 shs$474.46 million
10/07/2026$8.79$8.62
-1.99%
$8.72$8.60384,308 shs$467.19 million
10/06/2026$8.70$8.79
+1.03%
$8.82$8.63371,623 shs$476.68 million
10/05/2026$8.89$8.70
-2.13%
$8.87$8.64318,229 shs$471.80 million
10/02/2026$8.74$8.89
+1.66%
$8.93$8.80360,629 shs$482.05 million
10/01/2026$8.69$8.74
+0.60%
$8.80$8.58339,965 shs$474.19 million
09/30/2026$8.61$8.69
+0.93%
$8.86$8.63530,727 shs$471.37 million
09/29/2026$8.70$8.61
-0.95%
$8.86$8.39796,895 shs$472.90 million
09/28/2026$9.11$8.70
-4.54%
$9.12$8.571.04 million shs$471.53 million
09/25/2026$9.08$9.11
+0.32%
$9.16$8.99480,690 shs$493.98 million
09/24/2026$9.31$9.08
-2.46%
$9.37$9.06606,457 shs$492.41 million
09/23/2026$9.65$9.31
-3.51%
$9.65$9.27614,558 shs$504.85 million
09/22/2026$9.67$9.65
-0.23%
$9.70$9.55377,507 shs$523.21 million
09/21/2026$9.66$9.67
+0.16%
$9.72$9.62194,886 shs$524.40 million
09/18/2026$9.75$9.66
-0.92%
$9.76$9.61177,102 shs$523.59 million
09/17/2026$9.58$9.75
+1.70%
$9.76$9.57143,351 shs$528.49 million
09/16/2026$9.58$9.58
+0.01%
$9.66$9.55232,299 shs$519.63 million
09/15/2026$9.79$9.58
-2.09%
$9.74$9.57306,634 shs$519.58 million

This page (NYSE:VGM) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners