Free Trial

Invesco Trust for Investment Grade Municipals (VGM) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free VGM Stock Alerts
$9.56
+0.03 (+0.31%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Invesco Trust for Investment Grade Municipals Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
-3.34%
3 Month
Performance
+0.47%
6 Month
Performance
+15.53%
Year-To-Date
Performance
-3.34%
1 Year
Performance
-1.85%
Receive VGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Trust for Investment Grade Municipals and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

VGM Stock Chart for Wednesday, April, 24, 2024

VGM Chart by TradingView

Invesco Trust for Investment Grade Municipals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$9.53$9.56
+0.31%		$9.57$9.53137,758 shs$518.44 million
04/22/2024$9.49$9.53
+0.42%		$9.53$9.4997,906 shs$516.81 million
04/19/2024$9.50$9.51
+0.11%		$9.54$9.5061,083 shs$515.46 million
04/18/2024$9.53$9.50
-0.37%		$9.52$9.47125,468 shs$514.91 million
04/17/2024$9.51$9.53
+0.21%		$9.56$9.51119,947 shs$516.81 million
04/16/2024$9.50$9.51
+0.11%		$9.53$9.47132,876 shs$515.73 million
04/15/2024$9.58$9.50
-0.84%		$9.53$9.47255,009 shs$515.19 million
04/12/2024$9.56$9.60
+0.37%		$9.61$9.57140,506 shs$520.34 million
04/11/2024$9.53$9.56
+0.37%		$9.57$9.50106,428 shs$518.46 million
04/10/2024$9.64$9.53
-1.19%		$9.59$9.52112,851 shs$516.56 million
04/09/2024$9.61$9.64
+0.31%		$9.65$9.60139,889 shs$522.78 million
04/08/2024$9.65$9.61
-0.41%		$9.69$9.61112,428 shs$521.15 million
04/05/2024$9.67$9.64
-0.31%		$9.64$9.62106,471 shs$522.53 million
04/04/2024$9.68$9.67
-0.15%		$9.72$9.65111,986 shs$524.13 million
04/03/2024$9.77$9.68
-0.92%		$9.73$9.66162,774 shs$524.95 million
04/02/2024$9.76$9.77
+0.10%		$9.79$9.72134,434 shs$529.83 million
04/01/2024$9.86$9.76
-1.01%		$9.85$9.73169,312 shs$529.29 million
03/29/2024$9.84$9.86
+0.20%		$9.87$9.81153,126 shs$534.71 million
03/28/2024$9.84$9.84$9.87$9.82120,776 shs$533.62 million
03/27/2024$9.81$9.84
+0.31%		$9.87$9.81122,146 shs$533.62 million
03/26/2024$9.88$9.81
-0.71%		$9.90$9.81168,438 shs$532.00 million
03/25/2024$9.89$9.88
-0.10%		$9.89$9.8463,439 shs$535.81 million
03/22/2024$9.86$9.89
+0.30%		$9.94$9.8795,226 shs$536.34 million
03/21/2024$9.90$9.86
-0.40%		$9.92$9.86111,668 shs$534.71 million
03/20/2024$9.91$9.90
-0.10%		$9.91$9.87134,664 shs$536.90 million
03/19/2024$9.98$9.91
-0.70%		$10.00$9.9181,154 shs$537.42 million
03/18/2024$9.91$9.98
+0.71%		$9.99$9.90299,927 shs$541.22 million
03/15/2024$9.86$9.91
+0.51%		$9.91$9.8282,155 shs$534.73 million
03/14/2024$9.98$9.86
-1.20%		$9.94$9.82102,939 shs$534.71 million
03/13/2024$9.99$9.98
-0.10%		$10.02$9.9698,171 shs$541.22 million
03/12/2024$10.02$9.99
-0.30%		$10.04$9.99108,541 shs$541.76 million
03/11/2024$10.00$10.02
+0.20%		$10.04$9.99137,634 shs$543.41 million
03/08/2024$9.97$10.00
+0.35%		$10.02$9.9792,523 shs$542.30 million
03/07/2024$9.94$9.97
+0.25%		$9.98$9.9670,213 shs$540.40 million
03/06/2024$9.90$9.94
+0.40%		$9.95$9.9032,963 shs$539.07 million
03/05/2024$9.85$9.90
+0.51%		$9.92$9.8791,470 shs$536.88 million
03/04/2024$9.88$9.85
-0.30%		$9.89$9.8435,043 shs$534.17 million
03/01/2024$9.85$9.88
+0.30%		$9.88$9.8265,952 shs$535.79 million
02/29/2024$9.81$9.85
+0.41%		$9.89$9.8358,560 shs$534.17 million
02/28/2024$9.77$9.81
+0.41%		$9.82$9.7754,747 shs$532.00 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/27/2024$9.78$9.77
-0.10%		$9.80$9.72112,996 shs$529.83 million
02/26/2024$9.86$9.78
-0.81%		$9.88$9.7733,316 shs$530.37 million
02/23/2024$9.84$9.86
+0.20%		$9.89$9.8439,648 shs$534.71 million
02/22/2024$9.82$9.84
+0.20%		$9.87$9.8474,502 shs$533.62 million
02/21/2024$9.85$9.82
-0.30%		$9.91$9.8286,571 shs$532.56 million
02/20/2024$9.85$9.85$9.87$9.82131,389 shs$534.17 million
02/19/2024$9.85$9.85$9.86$9.8188,700 shs$534.17 million
02/16/2024$9.87$9.85
-0.20%		$9.86$9.8188,702 shs$534.19 million
02/15/2024$9.85$9.87
+0.20%		$9.89$9.85135,144 shs$535.25 million
02/14/2024$9.82$9.85
+0.31%		$9.87$9.8235,294 shs$534.17 million
02/13/2024$9.94$9.82
-1.16%		$9.86$9.79124,096 shs$532.54 million
02/12/2024$9.90$9.94
+0.35%		$9.94$9.9186,143 shs$538.78 million
02/09/2024$9.88$9.90
+0.15%		$9.93$9.8956,923 shs$536.61 million
02/08/2024$9.87$9.88
+0.10%		$9.90$9.86147,987 shs$535.79 million
02/07/2024$9.88$9.87
-0.10%		$9.93$9.85261,187 shs$535.25 million
02/06/2024$9.78$9.88
+1.02%		$9.89$9.77185,485 shs$535.81 million
02/05/2024$9.85$9.78
-0.71%		$9.82$9.75213,723 shs$530.37 million
02/02/2024$9.90$9.85
-0.51%		$9.89$9.79142,177 shs$534.17 million
02/01/2024$9.79$9.90
+1.18%		$9.93$9.82432,908 shs$536.88 million
01/31/2024$9.71$9.79
+0.82%		$9.84$9.74205,844 shs$530.64 million
01/30/2024$9.68$9.71
+0.26%		$9.73$9.66120,181 shs$526.30 million
01/29/2024$9.53$9.68
+1.57%		$9.70$9.56244,905 shs$524.95 million
01/26/2024$9.54$9.53
-0.05%		$9.69$9.50309,365 shs$516.81 million
01/25/2024$9.52$9.54
+0.21%		$9.60$9.53131,983 shs$517.08 million
01/24/2024$9.49$9.52
+0.26%		$9.58$9.51121,393 shs$516.00 million
01/23/2024$9.61$9.49
-1.20%		$9.62$9.48345,854 shs$514.64 million

Related Companies:
This page (NYSE:VGM) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden out June 13; Kamala won’t replace him?
Paradigm Press