Top 5 Stocks to Buy Now
→ Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon. (From Brownstone Research) (Ad)tc pixel Free GAM Stock Alerts

General American Investors (GAM) Stock Chart & Stock Price History

General American Investors logo
$62.37 -0.05 (-0.08%)
Closing price 03:59 PM Eastern
Extended Trading
$62.23 -0.14 (-0.22%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

General American Investors Stock Price Performance

The General American Investors (GAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.32%, with a year-to-date return of 6.13%. In the past month, the stock has decreased 3.60%, reflecting recent market activity.

As of the latest close, General American Investors traded at $62.46 with a market cap of $1.50 billion and volume of 50,877 shares. Five years ago, the stock traded at $43.61, representing a 43.02% increase over that period. At the time, it had a market cap of $1.07 billion and a volume of 9,100 shares.

Receive GAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for General American Investors and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.49%
1 Month
Performance
-3.60%
3 Month
Performance
+6.83%
Year-To-Date
Performance
+6.13%
1 Year
Performance
+12.32%
5 Year
Performance
+43.02%

GAM Stock Chart for Friday, June, 26, 2026

GAM Chart by TradingView

General American Investors Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$62.46$62.37
-0.14%		$62.79$62.2041,091 shs$1.50 billion
06/25/2026$62.50$62.46
-0.07%		$63.40$62.3650,877 shs$1.50 billion
06/24/2026$62.55$62.50
-0.08%		$62.76$62.3762,467 shs$1.50 billion
06/23/2026$63.54$62.55
-1.55%		$63.18$62.5440,741 shs$1.50 billion
06/22/2026$63.96$63.54
-0.66%		$63.94$63.1639,626 shs$1.52 billion
06/19/2026$63.96$63.96$64.20$63.3728,154 shs$1.53 billion
06/18/2026$63.72$63.96
+0.38%		$64.20$63.3728,154 shs$1.53 billion
06/17/2026$64.22$63.72
-0.78%		$64.22$63.3245,351 shs$1.53 billion
06/16/2026$64.27$64.22
-0.07%		$64.79$63.9018,727 shs$1.54 billion
06/15/2026$63.42$64.27
+1.34%		$64.77$63.6914,110 shs$1.54 billion
06/12/2026$62.96$63.42
+0.72%		$63.67$62.8617,631 shs$1.52 billion
06/11/2026$62.09$62.96
+1.41%		$63.41$61.9235,798 shs$1.51 billion
06/10/2026$62.59$62.09
-0.80%		$62.60$62.0013,668 shs$1.49 billion
06/09/2026$63.08$62.59
-0.78%		$64.99$62.0039,241 shs$1.50 billion
06/08/2026$62.78$63.08
+0.48%		$63.68$62.9228,631 shs$1.51 billion
06/05/2026$63.89$62.78
-1.74%		$64.23$62.5122,358 shs$1.51 billion
06/04/2026$63.58$63.89
+0.49%		$64.11$63.4256,192 shs$1.53 billion
06/03/2026$64.15$63.58
-0.88%		$64.42$63.5143,627 shs$1.53 billion
06/02/2026$64.00$64.15
+0.23%		$64.46$63.7032,363 shs$1.53 billion
06/01/2026$64.21$64.00
-0.33%		$64.30$63.5020,539 shs$1.54 billion
05/29/2026$63.99$64.21
+0.35%		$64.36$63.8428,517 shs$1.54 billion
05/28/2026$64.31$63.99
-0.50%		$64.38$63.4633,627 shs$1.54 billion
05/27/2026$64.70$64.31
-0.61%		$64.71$64.019,600 shs$1.54 billion
05/26/2026$64.29$64.70
+0.64%		$64.80$64.1928,573 shs$1.55 billion
05/25/2026$64.29$64.29$64.50$63.7442,917 shs$1.54 billion
Related Companies

This page (NYSE:GAM) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
3 Wall St. Legends Have Same Dark Prediction for June 29th
Three Wall Street legends are pointing to the same date - June 29th - as a potential turning point driven by a...
TradeSmith | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel