Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free GAM Stock Alerts

General American Investors (GAM) Stock Chart & Stock Price History

General American Investors logo
$67.72 -0.23 (-0.34%)
As of 02:42 PM Eastern
Compare

General American Investors Stock Price Performance

The General American Investors (GAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.62%, with a year-to-date return of 15.24%. In the past month, the stock has increased 5.71%, reflecting recent market activity.

As of the latest close, General American Investors traded at $67.72 with a market cap of $1.62 billion and volume of 5,734 shares. Five years ago, the stock traded at $44.36, representing a 52.66% increase over that period. At the time, it had a market cap of $1.09 billion and a volume of 12,863 shares.

Receive GAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for General American Investors and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
+5.71%
3 Month
Performance
+4.67%
Year-To-Date
Performance
+15.24%
1 Year
Performance
+13.62%
5 Year
Performance
+52.66%

GAM Stock Chart for Wednesday, August, 26, 2026

GAM Chart by TradingView

General American Investors Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$67.63$67.72
+0.14%		$67.79$67.395,734 shs$1.62 billion
08/25/2026$67.35$67.63
+0.42%		$68.01$67.3910,094 shs$1.62 billion
08/24/2026$67.62$67.35
-0.41%		$67.80$66.9920,078 shs$1.62 billion
08/21/2026$67.28$67.62
+0.51%		$67.64$67.1110,766 shs$1.62 billion
08/20/2026$67.75$67.28
-0.69%		$68.29$67.1012,815 shs$1.61 billion
08/19/2026$67.51$67.75
+0.36%		$68.02$67.368,771 shs$1.63 billion
08/18/2026$67.68$67.51
-0.26%		$67.85$67.362,295 shs$1.62 billion
08/17/2026$67.88$67.68
-0.29%		$68.57$67.6016,869 shs$1.62 billion
08/14/2026$67.77$67.88
+0.17%		$68.44$67.506,149 shs$1.63 billion
08/13/2026$67.35$67.77
+0.62%		$68.03$67.4412,290 shs$1.63 billion
08/12/2026$67.36$67.35
-0.01%		$67.50$67.2411,162 shs$1.62 billion
08/11/2026$67.38$67.36
-0.02%		$67.81$67.2326,463 shs$1.62 billion
08/10/2026$67.10$67.38
+0.41%		$67.65$66.9118,121 shs$1.62 billion
08/07/2026$66.65$67.10
+0.67%		$67.29$66.5130,143 shs$1.61 billion
08/06/2026$66.19$66.65
+0.71%		$66.92$66.085,308 shs$1.60 billion
08/05/2026$66.40$66.19
-0.32%		$67.07$65.9018,636 shs$1.59 billion
08/04/2026$65.78$66.40
+0.95%		$66.54$65.8418,792 shs$1.59 billion
08/03/2026$65.09$65.78
+1.06%		$65.89$64.5350,160 shs$1.58 billion
07/31/2026$64.71$65.09
+0.59%		$65.35$64.5034,210 shs$1.56 billion
07/30/2026$64.09$64.71
+0.96%		$64.89$64.2316,930 shs$1.55 billion
07/29/2026$64.52$64.09
-0.67%		$64.94$63.7019,784 shs$1.54 billion
07/28/2026$64.27$64.52
+0.40%		$64.72$64.2521,212 shs$1.55 billion
07/27/2026$64.06$64.27
+0.32%		$64.52$63.8311,426 shs$1.54 billion
Related Companies

This page (NYSE:GAM) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Buy this stock today
Most tech companies skip dividends entirely. This one doesn't, paying shareholders like clockwork while flying...
Chaikin Analytics | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel