Go Pro
→ 1 Stock to Own by July 31st (From Chaikin Analytics) (Ad)tc pixel Free GAM Stock Alerts

General American Investors (GAM) Stock Chart & Stock Price History

General American Investors logo
$66.78 +0.49 (+0.74%)
As of 03:28 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

General American Investors Stock Price Performance

The General American Investors (GAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.64%, with a year-to-date return of 13.64%. In the past month, the stock has increased 3.32%, reflecting recent market activity.

As of the latest close, General American Investors traded at $66.19 with a market cap of $1.59 billion and volume of 18,636 shares. Five years ago, the stock traded at $43.85, representing a 52.29% increase over that period. At the time, it had a market cap of $1.08 billion and a volume of 17,942 shares.

Receive GAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for General American Investors and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.60%
1 Month
Performance
+3.32%
3 Month
Performance
+3.07%
Year-To-Date
Performance
+13.64%
1 Year
Performance
+15.64%
5 Year
Performance
+52.29%

GAM Stock Chart for Thursday, August, 6, 2026

GAM Chart by TradingView

General American Investors Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$66.40$66.19
-0.32%		$67.07$65.9018,636 shs$1.59 billion
08/04/2026$65.78$66.40
+0.95%		$66.54$65.8418,792 shs$1.59 billion
08/03/2026$65.09$65.78
+1.06%		$65.89$64.5350,160 shs$1.58 billion
07/31/2026$64.71$65.09
+0.59%		$65.35$64.5034,210 shs$1.56 billion
07/30/2026$64.09$64.71
+0.96%		$64.89$64.2316,930 shs$1.55 billion
07/29/2026$64.52$64.09
-0.67%		$64.94$63.7019,784 shs$1.54 billion
07/28/2026$64.27$64.52
+0.40%		$64.72$64.2521,212 shs$1.55 billion
07/27/2026$64.06$64.27
+0.32%		$64.52$63.8311,426 shs$1.54 billion
07/24/2026$63.74$64.06
+0.50%		$64.46$63.595,103 shs$1.54 billion
07/23/2026$64.39$63.74
-1.02%		$64.03$63.638,764 shs$1.53 billion
07/22/2026$64.58$64.39
-0.28%		$64.98$64.2220,624 shs$1.54 billion
07/21/2026$64.22$64.58
+0.56%		$64.99$64.2817,544 shs$1.55 billion
07/20/2026$64.12$64.22
+0.15%		$64.60$64.0315,194 shs$1.54 billion
07/17/2026$64.65$64.12
-0.82%		$64.57$64.0268,516 shs$1.54 billion
07/16/2026$64.68$64.65
-0.04%		$64.95$64.3435,633 shs$1.55 billion
07/15/2026$64.44$64.68
+0.37%		$64.75$64.5018,487 shs$1.55 billion
07/14/2026$64.33$64.44
+0.18%		$64.80$64.3612,049 shs$1.55 billion
07/13/2026$64.67$64.33
-0.52%		$64.72$64.2426,576 shs$1.54 billion
07/10/2026$64.58$64.67
+0.13%		$64.74$64.2812,118 shs$1.55 billion
07/09/2026$64.27$64.58
+0.49%		$64.88$64.2713,296 shs$1.55 billion
07/08/2026$64.82$64.27
-0.85%		$64.69$64.0020,997 shs$1.54 billion
07/07/2026$64.64$64.82
+0.28%		$64.93$64.3021,968 shs$1.55 billion
07/06/2026$64.05$64.64
+0.92%		$64.99$64.3422,848 shs$1.55 billion
Related Companies

This page (NYSE:GAM) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
SMX: A Tiny Ticker with a Massive Global Growth Story!
SMX (Security Matters) is building molecular tagging technology that verifies recycled materials from collecti...
Smallcaps Daily | Sponsoredtc pixel
This under $7 stock could be.
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel