Free Trial
→ The next companies to potentially benefit thanks to Nvidia are … (From Weiss Ratings) (Ad) Free IQI Stock Alerts

Invesco Quality Municipal Income Trust (IQI) Stock Chart & Stock Price History

$10.02
+0.08 (+0.80%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsOwnershipSEC FilingsShort InterestTrends

Invesco Quality Municipal Income Trust Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
+0.60%
3 Month
Performance
+7.51%
6 Month
Performance
+7.63%
Year-To-Date
Performance
+5.36%
1 Year
Performance
+5.58%
Receive IQI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Quality Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."
Click here now to watch this exclusive interview

IQI Stock Chart for Saturday, July, 27, 2024

IQI Chart by TradingView

Invesco Quality Municipal Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$9.94$10.02
+0.76%		$10.04$9.94133,018 shs$0.00
07/25/2024$9.85$9.94
+0.96%		$9.96$9.89162,263 shs$0.00
07/24/2024$9.98$9.85
-1.30%		$10.00$9.84161,857 shs$0.00
07/23/2024$9.92$9.98
+0.60%		$10.00$9.9489,652 shs$0.00
07/22/2024$9.86$9.92
+0.61%		$9.93$9.85232,648 shs$0.00
07/19/2024$9.93$9.86
-0.70%		$9.93$9.83205,836 shs$0.00
07/18/2024$9.98$9.93
-0.50%		$10.01$9.90266,827 shs$0.00
07/17/2024$10.11$9.98
-1.29%		$10.11$9.97154,244 shs$0.00
07/16/2024$10.17$10.11
-0.59%		$10.16$10.07144,105 shs$0.00
07/15/2024$10.22$10.17
-0.49%		$10.22$10.12239,669 shs$0.00
07/12/2024$10.21$10.22
+0.10%		$10.24$10.18119,089 shs$0.00
07/11/2024$10.10$10.21
+1.14%		$10.21$10.15149,649 shs$0.00
07/10/2024$10.07$10.10
+0.25%		$10.11$10.08136,069 shs$0.00
07/09/2024$10.10$10.07
-0.30%		$10.12$10.03108,378 shs$0.00
07/08/2024$10.11$10.10
-0.10%		$10.16$10.0873,736 shs$0.00
07/05/2024$10.02$10.11
+0.90%		$10.11$10.04104,453 shs$0.00
07/04/2024$10.02$10.02$10.05$9.9878,071 shs$0.00
07/03/2024$9.98$10.02
+0.40%		$10.05$9.9878,071 shs$0.00
07/02/2024$9.93$9.98
+0.50%		$10.00$9.9587,602 shs$0.00
07/01/2024$9.92$9.93
+0.10%		$9.95$9.87155,578 shs$0.00
06/28/2024$9.96$9.92
-0.40%		$10.05$9.92147,475 shs$0.00
06/27/2024$9.95$9.96
+0.10%		$9.99$9.94170,250 shs$0.00
06/26/2024$9.91$9.95
+0.40%		$9.95$9.88159,651 shs$0.00
06/25/2024$9.90$9.91
+0.10%		$9.92$9.9074,599 shs$0.00
06/24/2024$9.90$9.90$9.93$9.87131,445 shs$0.00
06/21/2024$9.92$9.90
-0.15%		$9.93$9.8785,549 shs$0.00
06/20/2024$9.96$9.92
-0.45%		$9.93$9.87144,704 shs$0.00
06/19/2024$9.94$9.96
+0.25%		$9.97$9.89126,375 shs$0.00
06/18/2024$9.95$9.94
-0.15%		$9.97$9.91126,174 shs$0.00
06/17/2024$9.95$9.95$9.97$9.90128,234 shs$0.00
06/14/2024$9.91$9.95
+0.40%		$9.97$9.9063,629 shs$0.00
06/13/2024$9.85$9.91
+0.61%		$9.94$9.87120,624 shs$0.00
06/12/2024$9.81$9.85
+0.46%		$9.94$9.82126,071 shs$0.00
06/11/2024$9.81$9.81
-0.05%		$9.88$9.78129,666 shs$0.00
06/10/2024$9.77$9.81
+0.41%		$9.83$9.7890,921 shs$0.00
06/07/2024$9.83$9.77
-0.61%		$9.83$9.74111,847 shs$0.00
06/06/2024$9.80$9.83
+0.31%		$9.84$9.79120,278 shs$0.00
06/05/2024$9.68$9.80
+1.29%		$9.80$9.68229,715 shs$0.00
06/04/2024$9.68$9.68$9.73$9.67119,370 shs$0.00
06/03/2024$9.65$9.68
+0.26%		$9.72$9.65125,979 shs$0.00
Get out of cash before the Fed's next meeting (Ad)

"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."

Click here now to watch this exclusive interview
05/31/2024$9.65$9.64
-0.10%		$9.72$9.63142,321 shs$0.00
05/30/2024$9.65$9.65$9.69$9.63290,943 shs$0.00
05/29/2024$9.74$9.65
-0.87%		$9.74$9.61178,801 shs$0.00
05/28/2024$9.88$9.74
-1.47%		$9.97$9.71276,394 shs$0.00
05/27/2024$9.88$9.88$9.94$9.57370,900 shs$0.00
05/24/2024$9.54$9.94
+4.14%		$9.94$9.57369,800 shs$0.00
05/23/2024$9.54$9.54$9.59$9.46264,907 shs$0.00
05/22/2024$9.55$9.54
-0.10%		$9.57$9.40193,892 shs$0.00
05/21/2024$9.57$9.55
-0.21%		$9.60$9.5471,861 shs$0.00
05/20/2024$9.61$9.57
-0.42%		$9.63$9.55114,324 shs$0.00
05/17/2024$9.58$9.61
+0.31%		$9.63$9.59153,592 shs$0.00
05/16/2024$9.56$9.58
+0.21%		$9.65$9.56116,696 shs$0.00
05/15/2024$9.58$9.56
-0.21%		$9.62$9.56105,891 shs$0.00
05/14/2024$9.55$9.58
+0.37%		$9.58$9.52154,075 shs$0.00
05/13/2024$9.57$9.55
-0.26%		$9.62$9.54135,788 shs$0.00
05/10/2024$9.65$9.57
-0.88%		$9.70$9.56105,841 shs$0.00
05/09/2024$9.68$9.65
-0.31%		$9.73$9.64106,417 shs$0.00
05/08/2024$9.64$9.68
+0.41%		$9.68$9.6488,194 shs$0.00
05/07/2024$9.54$9.64
+1.10%		$9.64$9.60153,993 shs$0.00
05/06/2024$9.49$9.54
+0.47%		$9.54$9.50102,763 shs$0.00
05/03/2024$9.36$9.49
+1.39%		$9.49$9.40173,574 shs$0.00
05/02/2024$9.36$9.36
+0.05%		$9.37$9.3468,133 shs$0.00
05/01/2024$9.33$9.36
+0.27%		$9.38$9.3383,168 shs$0.00
04/30/2024$9.33$9.33$9.37$9.3279,745 shs$0.00
04/29/2024$9.32$9.33
+0.11%		$9.34$9.3062,825 shs$0.00
04/26/2024$9.29$9.32
+0.32%		$9.33$9.2854,656 shs$0.00

Related Companies:
This page (NYSE:IQI) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored