Free Trial

Invesco Quality Municipal Income Trust (IQI) Stock Chart & Stock Price History

→ [Shocking] Elon Musk’s Plan To End Banks (From Crypto 101 Media) (Ad)
Free IQI Stock Alerts
$9.29
+0.01 (+0.11%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

Invesco Quality Municipal Income Trust Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
-4.03%
3 Month
Performance
+0.11%
6 Month
Performance
+14.27%
Year-To-Date
Performance
-2.31%
1 Year
Performance
-2.72%
Receive IQI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Quality Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

IQI Stock Chart for Tuesday, April, 23, 2024

IQI Chart by TradingView

Invesco Quality Municipal Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$9.28$9.29
+0.11%		$9.33$9.27113,536 shs$0.00
04/19/2024$9.31$9.28
-0.32%		$9.37$9.2786,807 shs$0.00
04/18/2024$9.31$9.31$9.32$9.30126,345 shs$0.00
04/17/2024$9.29$9.31
+0.22%		$9.34$9.29109,061 shs$0.00
04/16/2024$9.28$9.29
+0.16%		$9.34$9.23161,301 shs$0.00
04/15/2024$9.38$9.28
-1.12%		$9.33$9.27115,005 shs$0.00
04/12/2024$9.35$9.38
+0.32%		$9.42$9.3789,671 shs$0.00
04/11/2024$9.36$9.35
-0.11%		$9.41$9.3396,948 shs$0.00
04/10/2024$9.48$9.36
-1.27%		$9.45$9.35108,872 shs$0.00
04/09/2024$9.47$9.48
+0.16%		$9.51$9.4644,255 shs$0.00
04/08/2024$9.45$9.47
+0.21%		$9.53$9.46109,691 shs$0.00
04/05/2024$9.47$9.45
-0.26%		$9.45$9.4264,051 shs$0.00
04/04/2024$9.49$9.47
-0.16%		$9.54$9.45127,197 shs$0.00
04/03/2024$9.53$9.49
-0.47%		$9.53$9.46150,154 shs$0.00
04/02/2024$9.57$9.53
-0.42%		$9.56$9.50109,791 shs$0.00
04/01/2024$9.68$9.57
-1.14%		$9.64$9.54114,866 shs$0.00
03/29/2024$9.68$9.68$9.68$9.60183,395 shs$0.00
03/28/2024$9.65$9.68
+0.31%		$9.68$9.60183,395 shs$0.00
03/27/2024$9.66$9.65
-0.05%		$9.68$9.6086,283 shs$0.00
03/26/2024$9.66$9.66
-0.05%		$9.68$9.65120,400 shs$0.00
03/25/2024$9.68$9.66
-0.21%		$9.69$9.6596,414 shs$0.00
03/22/2024$9.66$9.68
+0.26%		$9.72$9.65167,731 shs$0.00
03/21/2024$9.69$9.66
-0.36%		$9.71$9.65118,238 shs$0.00
03/20/2024$9.66$9.69
+0.36%		$9.70$9.64128,861 shs$0.00
03/19/2024$9.69$9.66
-0.36%		$9.67$9.6581,920 shs$0.00
03/18/2024$9.64$9.69
+0.52%		$9.71$9.66121,377 shs$0.00
03/15/2024$9.59$9.64
+0.52%		$9.64$9.5758,440 shs$0.00
03/14/2024$9.68$9.59
-0.93%		$9.65$9.58186,984 shs$0.00
03/13/2024$9.66$9.68
+0.21%		$9.70$9.65163,366 shs$0.00
03/12/2024$9.68$9.66
-0.16%		$9.69$9.63126,570 shs$0.00
03/11/2024$9.70$9.68
-0.26%		$9.71$9.6765,102 shs$0.00
03/08/2024$9.68$9.70
+0.26%		$9.72$9.66125,896 shs$0.00
03/07/2024$9.66$9.68
+0.16%		$9.71$9.6795,873 shs$0.00
03/06/2024$9.63$9.66
+0.31%		$9.66$9.6278,403 shs$0.00
03/05/2024$9.59$9.63
+0.42%		$9.65$9.6175,012 shs$0.00
03/04/2024$9.61$9.59
-0.21%		$9.62$9.5675,026 shs$0.00
03/01/2024$9.58$9.61
+0.31%		$9.62$9.5585,004 shs$0.00
02/29/2024$9.55$9.58
+0.31%		$9.62$9.5777,281 shs$0.00
02/28/2024$9.50$9.55
+0.58%		$9.57$9.50113,333 shs$0.00
02/27/2024$9.51$9.50
-0.16%		$9.53$9.47145,732 shs$0.00
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024$9.57$9.51
-0.63%		$9.60$9.5161,773 shs$0.00
02/23/2024$9.59$9.57
-0.21%		$9.61$9.5781,964 shs$0.00
02/22/2024$9.58$9.59
+0.10%		$9.63$9.5848,758 shs$0.00
02/21/2024$9.60$9.58
-0.21%		$9.63$9.5772,424 shs$0.00
02/20/2024$9.56$9.60
+0.42%		$9.61$9.52107,127 shs$0.00
02/19/2024$9.56$9.56$9.59$9.5279,900 shs$0.00
02/16/2024$9.60$9.57
-0.31%		$9.59$9.5379,642 shs$0.00
02/15/2024$9.56$9.60
+0.42%		$9.61$9.5768,016 shs$0.00
02/14/2024$9.52$9.56
+0.42%		$9.58$9.5259,005 shs$0.00
02/13/2024$9.60$9.52
-0.83%		$9.54$9.49252,307 shs$0.00
02/12/2024$9.58$9.60
+0.21%		$9.62$9.54299,071 shs$0.00
02/09/2024$9.61$9.58
-0.31%		$9.64$9.56283,382 shs$0.00
02/08/2024$9.60$9.61
+0.16%		$9.61$9.57213,137 shs$0.00
02/07/2024$9.58$9.60
+0.16%		$9.62$9.58163,407 shs$0.00
02/06/2024$9.51$9.58
+0.79%		$9.58$9.50152,986 shs$0.00
02/05/2024$9.58$9.51
-0.78%		$9.53$9.47177,820 shs$0.00
02/02/2024$9.63$9.58
-0.52%		$9.60$9.46210,506 shs$0.00
02/01/2024$9.53$9.63
+1.05%		$9.63$9.55264,702 shs$0.00
01/31/2024$9.45$9.53
+0.90%		$9.57$9.45139,257 shs$0.00
01/30/2024$9.39$9.45
+0.59%		$9.45$9.40178,573 shs$0.00
01/29/2024$9.31$9.39
+0.86%		$9.39$9.31204,737 shs$0.00
01/26/2024$9.32$9.31
-0.16%		$9.34$9.30223,595 shs$0.00
01/25/2024$9.31$9.32
+0.11%		$9.36$9.31240,170 shs$0.00
01/24/2024$9.28$9.31
+0.32%		$9.34$9.30222,002 shs$0.00
01/23/2024$9.36$9.28
-0.80%		$9.37$9.27327,261 shs$0.00
01/22/2024$9.33$9.36
+0.27%		$9.44$9.35174,910 shs$0.00

Related Companies:
This page (NYSE:IQI) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace