QQQ   436.55 (-0.05%)
AAPL   181.16 (-0.75%)
MSFT   407.54 (-0.68%)
META   481.74 (-0.47%)
GOOGL   137.57 (-4.44%)
AMZN   174.73 (-0.15%)
TSLA   199.40 (+3.87%)
NVDA   790.92 (+0.35%)
NIO   5.65 (+4.63%)
AMD   176.01 (-0.29%)
BABA   76.51 (+0.72%)
T   16.59 (-1.25%)
F   11.95 (-1.57%)
MU   89.46 (+4.02%)
CGC   3.47 (+3.27%)
GE   154.77 (+0.94%)
DIS   107.69 (-0.05%)
AMC   4.45 (+0.23%)
PFE   27.18 (-2.09%)
PYPL   59.33 (+0.29%)
XOM   104.25 (+0.39%)
QQQ   436.55 (-0.05%)
AAPL   181.16 (-0.75%)
MSFT   407.54 (-0.68%)
META   481.74 (-0.47%)
GOOGL   137.57 (-4.44%)
AMZN   174.73 (-0.15%)
TSLA   199.40 (+3.87%)
NVDA   790.92 (+0.35%)
NIO   5.65 (+4.63%)
AMD   176.01 (-0.29%)
BABA   76.51 (+0.72%)
T   16.59 (-1.25%)
F   11.95 (-1.57%)
MU   89.46 (+4.02%)
CGC   3.47 (+3.27%)
GE   154.77 (+0.94%)
DIS   107.69 (-0.05%)
AMC   4.45 (+0.23%)
PFE   27.18 (-2.09%)
PYPL   59.33 (+0.29%)
XOM   104.25 (+0.39%)
QQQ   436.55 (-0.05%)
AAPL   181.16 (-0.75%)
MSFT   407.54 (-0.68%)
META   481.74 (-0.47%)
GOOGL   137.57 (-4.44%)
AMZN   174.73 (-0.15%)
TSLA   199.40 (+3.87%)
NVDA   790.92 (+0.35%)
NIO   5.65 (+4.63%)
AMD   176.01 (-0.29%)
BABA   76.51 (+0.72%)
T   16.59 (-1.25%)
F   11.95 (-1.57%)
MU   89.46 (+4.02%)
CGC   3.47 (+3.27%)
GE   154.77 (+0.94%)
DIS   107.69 (-0.05%)
AMC   4.45 (+0.23%)
PFE   27.18 (-2.09%)
PYPL   59.33 (+0.29%)
XOM   104.25 (+0.39%)
QQQ   436.55 (-0.05%)
AAPL   181.16 (-0.75%)
MSFT   407.54 (-0.68%)
META   481.74 (-0.47%)
GOOGL   137.57 (-4.44%)
AMZN   174.73 (-0.15%)
TSLA   199.40 (+3.87%)
NVDA   790.92 (+0.35%)
NIO   5.65 (+4.63%)
AMD   176.01 (-0.29%)
BABA   76.51 (+0.72%)
T   16.59 (-1.25%)
F   11.95 (-1.57%)
MU   89.46 (+4.02%)
CGC   3.47 (+3.27%)
GE   154.77 (+0.94%)
DIS   107.69 (-0.05%)
AMC   4.45 (+0.23%)
PFE   27.18 (-2.09%)
PYPL   59.33 (+0.29%)
XOM   104.25 (+0.39%)

Invesco Quality Municipal Income Trust (IQI) Stock Chart & Stock Price History

$9.51
-0.06 (-0.63%)
(As of 02/26/2024 ET)

Invesco Quality Municipal Income Trust Stock Price Performance

5 Day
Performance
-0.73%
1 Month
Performance
+2.20%
3 Month
Performance
+4.97%
6 Month
Performance
+4.62%
Year-To-Date
Performance
0.00%
1 Year
Performance
+0.96%
Receive IQI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Quality Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter


IQI Stock Chart for Monday, February, 26, 2024

Invesco Quality Municipal Income Trust Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/26/2024$9.57$9.51
-0.63%
$9.60$9.5161,773 shs$0.00
02/23/2024$9.59$9.57
-0.21%
$9.61$9.5781,964 shs$0.00
02/22/2024$9.58$9.59
+0.10%
$9.63$9.5848,758 shs$0.00
02/21/2024$9.60$9.58
-0.21%
$9.63$9.5772,424 shs$0.00
02/20/2024$9.56$9.60
+0.42%
$9.61$9.52107,127 shs$0.00
02/19/2024$9.56$9.56$9.59$9.5279,900 shs$0.00
02/16/2024$9.60$9.57
-0.31%
$9.59$9.5379,642 shs$0.00
02/15/2024$9.56$9.60
+0.42%
$9.61$9.5768,016 shs$0.00
02/14/2024$9.52$9.56
+0.42%
$9.58$9.5259,005 shs$0.00
02/13/2024$9.60$9.52
-0.83%
$9.54$9.49252,307 shs$0.00
02/12/2024$9.58$9.60
+0.21%
$9.62$9.54299,071 shs$0.00
02/09/2024$9.61$9.58
-0.31%
$9.64$9.56283,382 shs$0.00
02/08/2024$9.60$9.61
+0.16%
$9.61$9.57213,137 shs$0.00
02/07/2024$9.58$9.60
+0.16%
$9.62$9.58163,407 shs$0.00
02/06/2024$9.51$9.58
+0.79%
$9.58$9.50152,986 shs$0.00
02/05/2024$9.58$9.51
-0.78%
$9.53$9.47177,820 shs$0.00
02/02/2024$9.63$9.58
-0.52%
$9.60$9.46210,506 shs$0.00
02/01/2024$9.53$9.63
+1.05%
$9.63$9.55264,702 shs$0.00
01/31/2024$9.45$9.53
+0.90%
$9.57$9.45139,257 shs$0.00
01/30/2024$9.39$9.45
+0.59%
$9.45$9.40178,573 shs$0.00
01/29/2024$9.31$9.39
+0.86%
$9.39$9.31204,737 shs$0.00
01/26/2024$9.32$9.31
-0.16%
$9.34$9.30223,595 shs$0.00
01/25/2024$9.31$9.32
+0.11%
$9.36$9.31240,170 shs$0.00
01/24/2024$9.28$9.31
+0.32%
$9.34$9.30222,002 shs$0.00
01/23/2024$9.36$9.28
-0.80%
$9.37$9.27327,261 shs$0.00
01/22/2024$9.33$9.36
+0.27%
$9.44$9.35174,910 shs$0.00
01/19/2024$9.34$9.33
-0.11%
$9.38$9.26359,467 shs$0.00
01/18/2024$9.40$9.34
-0.64%
$9.45$9.33201,996 shs$0.00
01/17/2024$9.52$9.40
-1.26%
$9.48$9.39150,372 shs$0.00
01/16/2024$9.56$9.52
-0.42%
$9.55$9.49347,568 shs$0.00
01/15/2024$9.56$9.56$9.56$9.5390,900 shs$0.00
01/12/2024$9.53$9.56
+0.31%
$9.56$9.5390,912 shs$0.00
01/11/2024$9.52$9.53
+0.11%
$9.54$9.4972,525 shs$0.00
01/10/2024$9.54$9.52
-0.21%
$9.55$9.50121,042 shs$0.00
01/09/2024$9.58$9.54
-0.42%
$9.59$9.53114,724 shs$0.00
01/08/2024$9.50$9.58
+0.84%
$9.60$9.52275,780 shs$0.00
01/05/2024$9.53$9.50
-0.31%
$9.59$9.49159,922 shs$0.00
01/04/2024$9.59$9.53
-0.63%
$9.58$9.51292,060 shs$0.00
01/03/2024$9.56$9.59
+0.37%
$9.59$9.5280,371 shs$0.00
01/02/2024$9.51$9.56
+0.47%
$9.57$9.48114,437 shs$0.00
01/01/2024$9.51$9.51$9.54$9.44224,900 shs$0.00
12/29/2023$9.47$9.52
+0.58%
$9.54$9.44217,629 shs$0.00
12/28/2023$9.53$9.47
-0.68%
$9.54$9.44252,374 shs$0.00
12/27/2023$9.47$9.53
+0.63%
$9.56$9.49185,887 shs$0.00
12/26/2023$9.50$9.47
-0.32%
$9.50$9.44438,030 shs$0.00
12/25/2023$9.50$9.50$9.57$9.47195,300 shs$0.00
12/22/2023$9.51$9.50
-0.11%
$9.57$9.47195,344 shs$0.00
12/21/2023$9.53$9.51
-0.21%
$9.58$9.49295,842 shs$0.00
12/20/2023$9.54$9.53
-0.10%
$9.57$9.51205,923 shs$0.00
12/19/2023$9.48$9.54
+0.63%
$9.54$9.50286,861 shs$0.00
12/18/2023$9.49$9.48
-0.11%
$9.50$9.45191,158 shs$0.00
12/15/2023$9.46$9.50
+0.48%
$9.52$9.42228,497 shs$0.00
12/14/2023$9.35$9.46
+1.18%
$9.49$9.36318,326 shs$0.00
12/13/2023$9.28$9.35
+0.70%
$9.36$9.22320,738 shs$0.00
12/12/2023$9.30$9.28
-0.22%
$9.32$9.26198,460 shs$0.00
12/11/2023$9.33$9.30
-0.32%
$9.33$9.29237,096 shs$0.00
12/08/2023$9.38$9.33
-0.53%
$9.36$9.32141,668 shs$0.00
12/07/2023$9.34$9.38
+0.48%
$9.41$9.35162,679 shs$0.00
12/06/2023$9.32$9.34
+0.16%
$9.37$9.31159,476 shs$0.00
12/05/2023$9.32$9.32$9.38$9.31143,911 shs$0.00
12/04/2023$9.33$9.32
-0.11%
$9.36$9.28278,041 shs$0.00
12/01/2023$9.19$9.31
+1.36%
$9.32$9.21293,636 shs$0.00
11/30/2023$9.21$9.19
-0.27%
$9.22$9.15163,160 shs$0.00
11/29/2023$9.09$9.21
+1.32%
$9.22$9.12173,722 shs$0.00
11/28/2023$9.08$9.09
+0.11%
$9.09$9.03431,520 shs$0.00
11/27/2023$9.06$9.08
+0.22%
$9.09$9.04153,948 shs$0.00

This page (NYSE:IQI) was last updated on 2/26/2024 by MarketBeat.com Staff