Go Pro

BlackRock MuniAssets Fund (MUA) Stock Chart & Stock Price History

BlackRock MuniAssets Fund logo
$9.92 0.00 (0.00%)
As of 09/4/2026 03:58 PM Eastern

BlackRock MuniAssets Fund Stock Price Performance

The BlackRock MuniAssets Fund (MUA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.27%, with a year-to-date return of -6.94%. In the past month, the stock has decreased 1.98%, reflecting recent market activity.

As of the latest close, BlackRock MuniAssets Fund traded at $9.92 with a market cap of $499.47 million and volume of 313,441 shares. Five years ago, the stock traded at $16.28, representing a 39.07% decrease over that period. At the time, it had a market cap of $616.13 million and a volume of 42,509 shares.

Receive MUA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniAssets Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
-1.98%
3 Month
Performance
-7.03%
Year-To-Date
Performance
-6.94%
1 Year
Performance
-11.27%
5 Year
Performance
-39.07%

MUA Stock Chart for Saturday, September, 5, 2026

BlackRock MuniAssets Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$9.92$9.92$9.94$9.90313,441 shs$499.47 million
09/03/2026$9.93$9.92
-0.05%
$9.94$9.91318,407 shs$499.52 million
09/02/2026$9.87$9.93
+0.56%
$9.93$9.87526,958 shs$499.72 million
09/01/2026$9.93$9.87
-0.60%
$9.94$9.85429,173 shs$496.95 million
08/31/2026$9.93$9.93$10.00$9.91282,498 shs$500.03 million
08/28/2026$9.98$9.93
-0.45%
$9.98$9.92468,039 shs$500.03 million
08/27/2026$9.97$9.98
+0.05%
$10.00$9.93395,839 shs$502.24 million
08/26/2026$10.00$9.97
-0.25%
$10.01$9.95270,855 shs$501.99 million
08/25/2026$9.95$10.00
+0.50%
$10.01$9.92504,527 shs$503.30 million
08/24/2026$10.06$9.95
-1.14%
$10.05$9.94225,389 shs$500.73 million
08/21/2026$10.03$10.06
+0.30%
$10.07$10.02236,438 shs$506.52 million
08/20/2026$10.05$10.03
-0.20%
$10.06$10.01235,068 shs$505.01 million
08/19/2026$10.06$10.05
-0.10%
$10.13$10.04738,691 shs$506.07 million
08/18/2026$10.10$10.06
-0.40%
$10.16$10.02364,121 shs$506.52 million
08/17/2026$10.24$10.10
-1.32%
$10.23$10.08336,806 shs$508.54 million
08/14/2026$10.32$10.24
-0.78%
$10.30$10.22182,590 shs$515.33 million
08/13/2026$10.26$10.32
+0.54%
$10.36$10.24335,429 shs$519.41 million
08/12/2026$10.18$10.26
+0.79%
$10.28$10.17428,739 shs$516.59 million
08/11/2026$10.20$10.18
-0.20%
$10.24$10.17311,095 shs$512.56 million
08/10/2026$10.27$10.20
-0.68%
$10.26$10.19223,169 shs$513.62 million
08/07/2026$10.18$10.27
+0.84%
$10.30$10.18356,394 shs$517.15 million
08/06/2026$10.12$10.18
+0.63%
$10.20$10.13286,671 shs$512.76 million
08/05/2026$10.11$10.12
+0.15%
$10.14$10.07315,384 shs$509.54 million
08/04/2026$10.07$10.11
+0.35%
$10.12$10.05295,997 shs$508.84 million

This page (NYSE:MUA) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners