Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free IFN Stock Alerts

India Fund (IFN) Stock Chart & Stock Price History

India Fund logo
$11.86 -0.01 (-0.04%)
As of 12:56 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

India Fund Stock Price Performance

The India Fund (IFN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.90%, with a year-to-date return of -13.52%. In the past month, the stock has increased 1.51%, reflecting recent market activity.

As of the latest close, India Fund traded at $11.88 with a market cap of $506.49 million and volume of 101,134 shares. Five years ago, the stock traded at $22.44, representing a 47.13% decrease over that period. At the time, it had a market cap of $603.75 million and a volume of 52,211 shares.

Receive IFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for India Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.28%
1 Month
Performance
+1.51%
3 Month
Performance
+1.06%
Year-To-Date
Performance
-13.52%
1 Year
Performance
-22.90%
5 Year
Performance
-47.13%

IFN Stock Chart for Wednesday, August, 5, 2026

IFN Chart by TradingView

India Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$11.81$11.88
+0.59%		$11.88$11.73101,134 shs$506.49 million
08/03/2026$11.72$11.81
+0.77%		$11.85$11.77133,979 shs$503.48 million
07/31/2026$11.72$11.72
-0.03%		$11.76$11.6981,769 shs$499.65 million
07/30/2026$11.62$11.72
+0.85%		$11.82$11.53235,175 shs$499.82 million
07/29/2026$11.65$11.62
-0.25%		$11.75$11.55152,776 shs$495.62 million
07/28/2026$11.49$11.65
+1.35%		$11.67$11.48109,325 shs$496.83 million
07/27/2026$11.43$11.49
+0.60%		$11.53$11.45116,717 shs$490.22 million
07/24/2026$11.31$11.43
+1.06%		$11.47$11.3590,171 shs$487.28 million
07/23/2026$11.39$11.31
-0.78%		$11.32$11.24172,213 shs$482.16 million
07/22/2026$11.42$11.39
-0.24%		$11.45$11.30135,678 shs$485.95 million
07/21/2026$11.40$11.42
+0.18%		$11.47$11.35346,959 shs$487.11 million
07/20/2026$11.52$11.40
-1.02%		$11.52$11.39109,894 shs$486.21 million
07/17/2026$11.51$11.52
+0.06%		$11.58$11.49170,079 shs$491.20 million
07/16/2026$11.54$11.51
-0.22%		$11.55$11.4978,137 shs$490.90 million
07/15/2026$11.51$11.54
+0.22%		$11.54$11.4666,914 shs$491.97 million
07/14/2026$11.49$11.51
+0.17%		$11.53$11.4176,535 shs$490.90 million
07/13/2026$11.61$11.49
-1.03%		$11.60$11.4771,372 shs$494.76 million
07/10/2026$11.52$11.61
+0.83%		$11.62$11.5278,954 shs$495.19 million
07/09/2026$11.46$11.52
+0.52%		$11.65$11.45168,556 shs$491.12 million
07/08/2026$11.66$11.46
-1.72%		$11.56$11.44138,436 shs$488.56 million
07/07/2026$11.73$11.66
-0.63%		$11.75$11.59124,593 shs$497.15 million
07/06/2026$11.69$11.73
+0.35%		$11.77$11.68244,802 shs$500.28 million
Related Companies

This page (NYSE:IFN) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel