Free Trial

The India Fund (IFN) Stock Chart & Stock Price History

→ The only defense company you should be looking at (From Behind the Markets) (Ad)
Free IFN Stock Alerts
$18.28
+0.33 (+1.84%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

The India Fund Stock Price Performance

5 Day
Performance
+3.86%
1 Month
Performance
-7.16%
3 Month
Performance
-1.61%
6 Month
Performance
+12.84%
Year-To-Date
Performance
-0.05%
1 Year
Performance
+19.09%
Receive IFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The India Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

IFN Stock Chart for Tuesday, April, 23, 2024

IFN Chart by TradingView

The India Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$17.94$18.28
+1.90%		$18.53$18.06209,150 shs$567.78 million
04/22/2024$17.64$17.94
+1.70%		$18.09$17.68174,698 shs$557.22 million
04/19/2024$17.60$17.63
+0.14%		$17.71$17.55138,652 shs$547.36 million
04/18/2024$17.55$17.60
+0.28%		$17.84$17.55248,884 shs$546.66 million
04/17/2024$18.37$17.55
-4.44%		$18.01$17.20797,622 shs$545.10 million
04/16/2024$18.47$18.37
-0.57%		$18.86$18.191.00 million shs$570.42 million
04/15/2024$19.40$18.47
-4.79%		$19.47$18.42592,751 shs$573.68 million
04/12/2024$19.71$19.38
-1.67%		$19.62$19.36666,207 shs$601.94 million
04/11/2024$19.62$19.71
+0.46%		$19.72$19.45222,895 shs$605.49 million
04/10/2024$19.40$19.62
+1.13%		$19.75$19.40118,200 shs$602.73 million
04/09/2024$19.33$19.40
+0.39%		$19.62$19.35503,068 shs$595.97 million
04/08/2024$20.41$19.33
-5.32%		$20.46$19.321.07 million shs$593.66 million
04/05/2024$20.43$20.44
+0.05%		$20.55$20.3193,104 shs$607.07 million
04/04/2024$20.66$20.43
-1.11%		$20.83$20.35116,295 shs$606.77 million
04/03/2024$20.47$20.66
+0.93%		$20.67$20.41127,594 shs$613.60 million
04/02/2024$20.54$20.47
-0.34%		$20.63$20.4796,396 shs$607.96 million
04/01/2024$20.47$20.54
+0.34%		$20.71$20.50179,144 shs$610.04 million
03/29/2024$20.47$20.47$20.50$20.26122,782 shs$607.96 million
03/28/2024$20.17$20.47
+1.51%		$20.50$20.29122,782 shs$607.96 million
03/27/2024$19.89$20.17
+1.38%		$20.17$19.94136,666 shs$598.90 million
03/26/2024$19.74$19.89
+0.76%		$19.90$19.7993,069 shs$590.73 million
03/25/2024$19.69$19.74
+0.25%		$19.79$19.7155,092 shs$586.28 million
03/22/2024$19.80$19.69
-0.56%		$19.78$19.64112,519 shs$584.79 million
03/21/2024$19.55$19.80
+1.28%		$19.80$19.58144,497 shs$588.06 million
03/20/2024$19.45$19.55
+0.51%		$19.64$19.43123,292 shs$580.71 million
03/19/2024$20.25$19.45
-3.95%		$20.12$19.41317,716 shs$577.67 million
03/18/2024$20.22$20.25
+0.15%		$20.36$20.2278,414 shs$601.43 million
03/15/2024$20.38$20.22
-0.79%		$20.38$20.2098,804 shs$600.62 million
03/14/2024$20.41$20.38
-0.15%		$20.75$20.37119,779 shs$605.29 million
03/13/2024$20.94$20.41
-2.53%		$20.73$20.37236,741 shs$606.18 million
03/12/2024$21.02$20.94
-0.38%		$21.05$20.8592,518 shs$621.92 million
03/11/2024$21.02$21.02$21.02$20.89102,955 shs$624.29 million
03/08/2024$20.75$21.02
+1.30%		$21.25$20.75331,989 shs$624.29 million
03/07/2024$20.69$20.75
+0.29%		$20.80$20.63221,255 shs$616.28 million
03/06/2024$20.54$20.69
+0.73%		$20.77$20.65153,797 shs$614.49 million
03/05/2024$20.65$20.54
-0.53%		$20.71$20.52119,452 shs$610.04 million
03/04/2024$20.75$20.65
-0.48%		$20.83$20.65226,776 shs$613.31 million
03/01/2024$20.44$20.73
+1.42%		$20.81$20.62173,348 shs$615.76 million
02/29/2024$20.37$20.44
+0.34%		$20.54$20.38111,792 shs$607.07 million
02/28/2024$20.57$20.37
-0.97%		$20.50$20.35159,247 shs$604.99 million
The only defense company you should be looking at (Ad)

This is the ONLY defense company you should be watching right now.

Get all the info here >>>
02/27/2024$20.35$20.57
+1.08%		$20.69$20.41235,704 shs$610.93 million
02/26/2024$20.52$20.35
-0.83%		$20.49$20.27128,134 shs$604.40 million
02/23/2024$20.20$20.52
+1.58%		$20.55$20.19171,088 shs$609.44 million
02/22/2024$20.02$20.20
+0.90%		$20.36$20.17100,441 shs$599.94 million
02/21/2024$20.56$20.02
-2.63%		$20.14$19.99130,033 shs$594.59 million
02/20/2024$20.51$20.56
+0.24%		$20.70$20.52138,166 shs$610.63 million
02/19/2024$20.51$20.51$20.64$20.39152,600 shs$609.15 million
02/16/2024$20.38$20.49
+0.54%		$20.64$20.39152,158 shs$608.55 million
02/15/2024$20.20$20.38
+0.89%		$20.40$20.15163,578 shs$605.29 million
02/14/2024$19.76$20.20
+2.23%		$20.20$19.93192,522 shs$599.94 million
02/13/2024$19.91$19.76
-0.75%		$19.85$19.71119,593 shs$586.87 million
02/12/2024$19.88$19.91
+0.15%		$19.91$19.70128,994 shs$591.33 million
02/09/2024$19.83$19.87
+0.23%		$19.92$19.77111,299 shs$590.14 million
02/08/2024$19.95$19.83
-0.63%		$19.92$19.7684,336 shs$588.80 million
02/07/2024$19.89$19.95
+0.30%		$19.97$19.89106,870 shs$592.52 million
02/06/2024$19.62$19.89
+1.38%		$19.94$19.62169,334 shs$590.73 million
02/05/2024$19.63$19.62
-0.05%		$19.80$19.54139,759 shs$582.71 million
02/02/2024$19.41$19.62
+1.08%		$19.70$19.32153,316 shs$582.71 million
02/01/2024$19.12$19.41
+1.52%		$19.45$19.15191,612 shs$576.56 million
01/31/2024$19.05$19.12
+0.37%		$19.30$19.07166,220 shs$567.86 million
01/30/2024$19.21$19.05
-0.83%		$19.19$18.91122,941 shs$565.79 million
01/29/2024$18.91$19.21
+1.59%		$19.26$19.02114,668 shs$570.54 million
01/26/2024$18.88$18.93
+0.26%		$19.01$18.8664,919 shs$562.22 million
01/25/2024$18.82$18.88
+0.32%		$18.94$18.8684,215 shs$560.74 million
01/24/2024$18.58$18.82
+1.29%		$19.05$18.7391,574 shs$558.95 million
01/23/2024$19.01$18.58
-2.26%		$18.84$18.57189,590 shs$551.83 million
01/22/2024$18.72$19.01
+1.55%		$19.07$18.84139,153 shs$564.60 million

Related Companies:
This page (NYSE:IFN) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Great Crypto Bull
Weiss Ratings