India Fund (IFN) Stock Chart & Stock Price History

India Fund logo
$11.50 -0.18 (-1.54%)
Closing price 03:58 PM Eastern
Extended Trading
$11.51 +0.01 (+0.09%)
As of 06:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

India Fund Stock Price Performance

The India Fund (IFN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.17%, with a year-to-date return of -16.18%. In the past month, the stock has increased 2.04%, reflecting recent market activity.

As of the latest close, India Fund traded at $11.69 with a market cap of $498.54 million and volume of 172,878 shares. Five years ago, the stock traded at $21.79, representing a 47.22% decrease over that period. At the time, it had a market cap of $586.26 million and a volume of 72,293 shares.

Receive IFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for India Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.86%
1 Month
Performance
+2.04%
3 Month
Performance
+0.35%
Year-To-Date
Performance
-16.18%
1 Year
Performance
-28.17%
5 Year
Performance
-47.22%

IFN Stock Chart for Tuesday, June, 23, 2026

India Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$11.69$11.50
-1.62%
$11.59$11.50103,447 shs$490.48 million
06/22/2026$11.72$11.69
-0.25%
$11.75$11.61172,878 shs$498.54 million
06/19/2026$11.72$11.72$11.73$11.56153,721 shs$499.77 million
06/18/2026$11.54$11.72
+1.59%
$11.73$11.56153,721 shs$499.80 million
06/17/2026$11.53$11.54
+0.04%
$11.64$11.52131,489 shs$491.97 million
06/16/2026$11.41$11.53
+1.02%
$11.55$11.40124,687 shs$491.75 million
06/15/2026$11.00$11.41
+3.81%
$11.46$11.22309,884 shs$486.83 million
06/12/2026$10.87$11.00
+1.17%
$11.06$10.90152,104 shs$468.96 million
06/11/2026$10.79$10.87
+0.72%
$10.89$10.72136,892 shs$463.52 million
06/10/2026$10.79$10.79
+0.05%
$10.87$10.75102,325 shs$460.19 million
06/09/2026$10.78$10.79
+0.05%
$10.95$10.72150,964 shs$460.00 million
06/08/2026$10.77$10.78
+0.09%
$10.87$10.76166,156 shs$459.77 million
06/05/2026$10.93$10.77
-1.42%
$10.94$10.73263,354 shs$459.34 million
06/04/2026$10.84$10.93
+0.78%
$10.97$10.81291,009 shs$465.95 million
06/03/2026$11.01$10.84
-1.50%
$11.03$10.80322,157 shs$462.35 million
06/02/2026$11.09$11.01
-0.77%
$11.09$11.00181,750 shs$472.58 million
06/01/2026$11.26$11.09
-1.51%
$11.28$11.05181,042 shs$472.99 million
05/29/2026$11.25$11.26
+0.13%
$11.30$11.19117,560 shs$480.24 million
05/28/2026$11.20$11.25
+0.40%
$11.26$11.04124,508 shs$479.62 million
05/27/2026$11.27$11.20
-0.62%
$11.34$11.19141,623 shs$477.68 million
05/26/2026$11.27$11.27$11.35$11.26141,252 shs$480.67 million
05/25/2026$11.27$11.27$11.53$11.26148,581 shs$480.69 million
05/22/2026$11.40$11.27
-1.10%
$11.53$11.26148,581 shs$480.69 million

This page (NYSE:IFN) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners