Free Trial

India Fund (IFN) Stock Chart & Stock Price History

India Fund logo
$11.62 +0.03 (+0.23%)
As of 11:50 AM Eastern
This is a fair market value price provided by Massive. Learn more.

India Fund Stock Price Performance

The India Fund (IFN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.82%, with a year-to-date return of -15.33%. In the past month, the stock has decreased 3.67%, reflecting recent market activity.

As of the latest close, India Fund traded at $11.59 with a market cap of $494.34 million and volume of 157,294 shares. Five years ago, the stock traded at $20.68, representing a 43.82% decrease over that period. At the time, it had a market cap of $556.40 million and a volume of 79,301 shares.

Receive IFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for India Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.95%
1 Month
Performance
-3.67%
3 Month
Performance
-16.75%
Year-To-Date
Performance
-15.33%
1 Year
Performance
-28.82%
5 Year
Performance
-43.82%

IFN Stock Chart for Thursday, May, 14, 2026

India Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$11.51$11.59
+0.70%
$11.63$11.50157,294 shs$494.34 million
05/12/2026$11.80$11.51
-2.46%
$11.74$11.45182,811 shs$490.90 million
05/11/2026$12.10$11.80
-2.44%
$11.99$11.76203,071 shs$503.27 million
05/08/2026$12.02$12.10
+0.67%
$12.17$12.06135,847 shs$512.68 million
05/07/2026$12.04$12.02
-0.24%
$12.15$12.0063,489 shs$512.46 million
05/06/2026$11.74$12.04
+2.59%
$12.13$11.82233,917 shs$513.68 million
05/05/2026N/A$11.74$11.93$11.70172,331 shs$500.71 million
04/30/2026$11.99$12.03
+0.38%
$12.10$11.95121,400 shs$513.12 million
04/29/2026$12.04$11.99
-0.49%
$12.06$11.9566,343 shs$511.16 million
04/28/2026$11.98$12.04
+0.58%
$12.06$11.9352,886 shs$513.70 million
04/27/2026$12.03$11.98
-0.42%
$12.15$11.9089,751 shs$510.73 million
04/24/2026$12.02$12.03
+0.08%
$12.06$11.9969,239 shs$512.91 million
04/23/2026$12.16$12.02
-1.18%
$12.20$12.0094,765 shs$512.48 million
04/22/2026$12.20$12.16
-0.29%
$12.36$12.12122,256 shs$518.65 million
04/21/2026$12.27$12.20
-0.61%
$12.36$12.1782,436 shs$520.12 million
04/20/2026$12.36$12.27
-0.69%
$12.33$12.21116,338 shs$523.32 million
04/17/2026$12.16$12.36
+1.65%
$12.50$12.30152,037 shs$526.94 million
04/16/2026$11.99$12.16
+1.38%
$12.17$11.96125,528 shs$518.44 million
04/15/2026$12.06$11.99
-0.58%
$12.07$11.96135,426 shs$511.37 million
04/14/2026$11.90$12.06
+1.36%
$12.10$11.88246,075 shs$514.36 million
04/13/2026$11.81$11.90
+0.79%
$11.93$11.61246,839 shs$507.47 million

This page (NYSE:IFN) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners