Free Trial

India Fund (IFN) Stock Chart & Stock Price History

India Fund logo
$10.86 -0.14 (-1.27%)
As of 01:17 PM Eastern

India Fund Stock Price Performance

The India Fund (IFN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.48%, with a year-to-date return of -21.06%.

As of the latest close, India Fund traded at $11.01 with a market cap of $472.58 million and volume of 181,750 shares. Five years ago, the stock traded at $22.01, representing a 50.80% decrease over that period. At the time, it had a market cap of $592.18 million and a volume of 48,427 shares.

Receive IFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for India Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.82%
3 Month
Performance
-15.13%
Year-To-Date
Performance
-21.06%
1 Year
Performance
-33.48%
5 Year
Performance
-50.80%

IFN Stock Chart for Wednesday, June, 3, 2026

India Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$11.09$11.01
-0.77%
$11.09$11.00181,750 shs$472.58 million
06/01/2026$11.26$11.09
-1.51%
$11.28$11.05181,042 shs$472.99 million
05/29/2026$11.25$11.26
+0.13%
$11.30$11.19117,560 shs$480.24 million
05/28/2026$11.20$11.25
+0.40%
$11.26$11.04124,508 shs$479.62 million
05/27/2026$11.27$11.20
-0.62%
$11.34$11.19141,623 shs$477.68 million
05/26/2026$11.27$11.27$11.35$11.26141,252 shs$480.67 million
05/25/2026$11.27$11.27$11.53$11.26148,581 shs$480.69 million
05/22/2026$11.40$11.27
-1.10%
$11.53$11.26148,581 shs$480.69 million
05/21/2026$11.77$11.40
-3.18%
$11.50$11.21238,082 shs$486.00 million
05/20/2026$11.54$11.77
+2.03%
$11.79$11.50148,699 shs$501.95 million
05/19/2026$11.58$11.54
-0.38%
$11.60$11.42141,199 shs$491.99 million
05/18/2026$11.58$11.58
-0.04%
$11.68$11.52121,309 shs$493.84 million
05/15/2026$11.63$11.58
-0.35%
$11.64$11.52107,387 shs$494.06 million
05/14/2026$11.59$11.63
+0.30%
$11.67$11.50130,652 shs$495.81 million
05/13/2026$11.51$11.59
+0.70%
$11.63$11.50157,294 shs$494.34 million
05/12/2026$11.80$11.51
-2.46%
$11.74$11.45182,811 shs$490.90 million
05/11/2026$12.10$11.80
-2.44%
$11.99$11.76203,071 shs$503.27 million
05/08/2026$12.02$12.10
+0.67%
$12.17$12.06135,847 shs$512.68 million
05/07/2026$12.04$12.02
-0.24%
$12.15$12.0063,489 shs$512.46 million
05/06/2026$11.74$12.04
+2.59%
$12.13$11.82233,917 shs$513.68 million
05/05/2026N/A$11.74$11.93$11.70172,331 shs$500.71 million

This page (NYSE:IFN) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners