Abrdn Life Sciences Investors (HQL) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free HQL Stock Alerts $12.98 -0.14 (-1.07%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Abrdn Life Sciences Investors Stock Price Performance5 Day Performance+1.41%1 Month Performance-3.99%3 Month Performance-4.91%6 Month Performance+12.09%Year-To-Date Performance-3.57%1 Year Performance-5.46% Receive HQL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Abrdn Life Sciences Investors and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide HQL Stock Chart for Friday, April, 26, 2024 HQL Chart by TradingView Abrdn Life Sciences Investors Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$13.13$12.98-1.14%$13.04$12.92156,284 shs$355.00 million04/24/2024$13.15$13.13-0.15%$13.20$13.0958,835 shs$344.14 million04/23/2024$12.98$13.15+1.31%$13.18$12.94110,364 shs$344.66 million04/22/2024$12.80$12.98+1.41%$13.01$12.8573,056 shs$340.21 million04/19/2024$12.80$12.80$12.87$12.7794,301 shs$335.36 million04/18/2024$12.79$12.80+0.04%$12.84$12.78147,902 shs$335.36 million Get the Latest News and Ratings for HQL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Abrdn Life Sciences Investors and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$12.86$12.79-0.54%$12.91$12.7777,666 shs$335.23 million04/16/2024$12.98$12.86-0.92%$12.98$12.8283,966 shs$337.06 million04/15/2024$13.01$12.98-0.23%$13.13$12.95162,427 shs$340.23 million04/12/2024$13.19$13.03-1.21%$13.11$12.9697,915 shs$341.52 million04/11/2024$13.20$13.19-0.08%$13.30$13.1730,223 shs$345.74 million04/10/2024$13.33$13.20-0.98%$13.21$13.1376,380 shs$346.00 million04/09/2024$13.24$13.33+0.72%$13.34$13.2066,654 shs$349.38 million04/08/2024$13.25$13.24-0.11%$13.28$13.2053,373 shs$346.89 million04/05/2024$13.11$13.25+1.03%$13.29$13.0456,147 shs$347.15 million04/04/2024$13.28$13.11-1.28%$13.40$13.09116,336 shs$343.61 million04/03/2024$13.19$13.28+0.68%$13.33$13.1691,707 shs$348.07 million04/02/2024$13.49$13.19-2.22%$13.37$13.19155,401 shs$345.71 million04/01/2024$13.63$13.49-1.03%$13.57$13.47109,118 shs$353.57 million03/29/2024$13.65$13.63-0.11%$13.71$13.6263,345 shs$357.24 million03/28/2024$13.64$13.65+0.04%$13.70$13.6263,345 shs$357.64 million03/27/2024$13.52$13.64+0.89%$13.65$13.5173,950 shs$357.50 million03/26/2024$13.49$13.52+0.26%$13.59$13.5184,437 shs$354.36 million03/25/2024$13.55$13.49-0.48%$13.59$13.4844,189 shs$353.44 million03/22/2024$13.57$13.55-0.11%$13.57$13.4852,420 shs$355.15 million03/21/2024$13.42$13.57+1.08%$13.66$13.5475,060 shs$355.54 million03/20/2024$13.40$13.42+0.15%$13.47$13.2966,765 shs$351.74 million03/19/2024$13.40$13.40$13.44$13.3786,836 shs$351.21 million03/18/2024$13.49$13.40-0.67%$13.53$13.3867,687 shs$351.21 million03/15/2024$13.58$13.50-0.59%$13.67$13.4772,461 shs$353.84 million03/14/2024$13.79$13.58-1.52%$13.86$13.5593,542 shs$355.93 million03/13/2024$13.82$13.79-0.18%$13.91$13.7898,351 shs$361.44 million03/12/2024$13.75$13.82+0.47%$13.82$13.7081,398 shs$362.09 million03/11/2024$13.76$13.75-0.04%$13.89$13.7161,029 shs$360.39 million03/08/2024$13.77$13.76-0.11%$13.81$13.66100,433 shs$360.52 million03/07/2024$13.83$13.77-0.40%$13.91$13.7384,212 shs$360.91 million03/06/2024$13.73$13.83+0.69%$13.86$13.7487,105 shs$362.35 million03/05/2024$13.92$13.73-1.36%$13.87$13.6785,102 shs$359.86 million03/04/2024$13.93$13.92-0.07%$13.95$13.86115,004 shs$364.84 million03/01/2024$13.70$13.93+1.64%$13.99$13.81110,275 shs$364.97 millionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide02/29/2024$13.91$13.70-1.51%$14.04$13.6893,573 shs$359.08 million02/28/2024$14.02$13.91-0.78%$14.05$13.9153,410 shs$364.58 million02/27/2024$13.85$14.02+1.23%$14.05$13.8783,749 shs$367.46 million02/26/2024$13.82$13.85+0.22%$13.92$13.8372,466 shs$363.04 million02/23/2024$13.80$13.83+0.22%$13.90$13.7967,601 shs$362.48 million02/22/2024$13.68$13.80+0.88%$13.85$13.73107,328 shs$361.73 million02/21/2024$14.09$13.68-2.91%$13.87$13.6773,041 shs$358.55 million02/20/2024$14.10$14.09-0.07%$14.20$14.07113,780 shs$369.30 million02/19/2024$14.10$14.10$14.11$13.9886,700 shs$369.56 million02/16/2024$14.05$14.10+0.36%$14.11$13.9886,602 shs$369.43 million02/15/2024$13.98$14.05+0.50%$14.11$14.0265,357 shs$368.12 million02/14/2024$14.06$13.98-0.60%$14.11$13.9673,386 shs$366.29 million02/13/2024$14.10$14.06-0.28%$14.08$14.02226,203 shs$368.51 million02/12/2024$13.86$14.10+1.73%$14.18$14.07324,446 shs$369.56 million02/09/2024$13.85$13.87+0.14%$13.93$13.8188,821 shs$363.53 million02/08/2024$13.90$13.85-0.36%$13.92$13.8088,283 shs$363.01 million02/07/2024$13.95$13.90-0.32%$13.98$13.88198,506 shs$364.32 million02/06/2024$13.89$13.95+0.40%$13.97$13.89184,857 shs$365.50 million02/05/2024$13.82$13.89+0.51%$13.92$13.76231,961 shs$364.06 million02/02/2024$13.90$13.84-0.40%$13.90$13.80133,150 shs$362.77 million02/01/2024$13.72$13.90+1.28%$13.95$13.7674,681 shs$364.19 million01/31/2024$13.78$13.72-0.40%$13.88$13.71171,181 shs$359.60 million01/30/2024$13.82$13.78-0.33%$13.81$13.73251,445 shs$361.04 million01/29/2024$13.63$13.82+1.39%$13.82$13.58170,655 shs$362.22 million01/26/2024$13.82$13.65-1.23%$13.90$13.55649,019 shs$357.77 million01/25/2024$13.81$13.82+0.07%$13.97$13.7988,807 shs$362.22 million Related Companies: TYG Stock Chart SOR Stock Chart PPT Stock Chart MIY Stock Chart MCI Stock Chart MHN Stock Chart PMO Stock Chart KTF Stock Chart ASG Stock Chart HRZN Stock Chart Receive HQL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abrdn Life Sciences Investors and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HQL) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyFed launches fourth dollar overhaulStansberry ResearchThe only accurate crypto trading system I know …Weiss RatingsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Abrdn Life Sciences Investors Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.