Free Trial

abrdn Life Sciences Investors (HQL) Stock Chart & Stock Price History

abrdn Life Sciences Investors logo
$18.23 +0.04 (+0.19%)
Closing price 03:59 PM Eastern
Extended Trading
$18.19 -0.04 (-0.19%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

abrdn Life Sciences Investors Stock Price Performance

The abrdn Life Sciences Investors (HQL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.00%, with a year-to-date return of 8.55%. In the past month, the stock has increased 2.56%, reflecting recent market activity.

As of the latest close, abrdn Life Sciences Investors traded at $18.19 with a market cap of $553.01 million and volume of 64,545 shares. Five years ago, the stock traded at $19.41, representing a 6.11% decrease over that period. At the time, it had a market cap of $471.26 million and a volume of 75,976 shares.

Receive HQL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Life Sciences Investors and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.53%
1 Month
Performance
+2.56%
3 Month
Performance
+7.47%
Year-To-Date
Performance
+8.55%
1 Year
Performance
+52.00%
5 Year
Performance
-6.11%

HQL Stock Chart for Thursday, May, 14, 2026

abrdn Life Sciences Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$18.14$18.19
+0.28%
$18.22$18.0964,545 shs$553.01 million
05/12/2026$18.14$18.14
-0.03%
$18.20$18.02128,251 shs$551.49 million
05/11/2026$18.13$18.14
+0.06%
$18.46$18.09115,552 shs$551.60 million
05/08/2026$17.95$18.13
+1.00%
$18.19$17.9596,437 shs$545.83 million
05/07/2026$18.21$17.95
-1.40%
$18.27$17.75127,877 shs$545.86 million
05/06/2026$17.87$18.21
+1.86%
$18.28$17.94131,973 shs$553.61 million
05/05/2026N/A$17.87$18.00$17.7565,495 shs$543.48 million
04/30/2026$17.38$17.50
+0.74%
$17.69$17.46217,989 shs$532.26 million
04/29/2026$17.57$17.38
-1.08%
$17.63$17.2960,627 shs$528.34 million
04/28/2026$17.56$17.57
+0.06%
$17.79$17.4485,061 shs$534.15 million
04/27/2026$17.28$17.56
+1.59%
$17.68$17.3782,645 shs$533.85 million
04/24/2026$17.44$17.28
-0.94%
$17.45$17.1742,542 shs$525.49 million
04/23/2026$17.66$17.44
-1.22%
$17.80$17.3656,314 shs$530.44 million
04/22/2026$17.86$17.66
-1.12%
$17.94$17.5753,818 shs$537.04 million
04/21/2026$17.98$17.86
-0.67%
$18.10$17.6775,789 shs$543.12 million
04/20/2026$18.05$17.98
-0.36%
$18.10$17.90113,648 shs$546.77 million
04/17/2026$17.89$18.05
+0.87%
$18.10$17.87134,715 shs$548.71 million
04/16/2026$17.84$17.89
+0.26%
$17.92$17.7766,578 shs$544.04 million
04/15/2026$17.77$17.84
+0.42%
$17.96$17.7492,702 shs$542.64 million
04/14/2026$17.45$17.77
+1.83%
$17.85$17.22147,285 shs$540.35 million
04/13/2026$17.16$17.45
+1.72%
$17.49$17.0885,299 shs$530.65 million

This page (NYSE:HQL) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners