Free Trial

Taiwan Fund (TWN) Stock Chart & Stock Price History

Taiwan Fund logo
$96.34 +2.73 (+2.91%)
Closing price 03:59 PM Eastern
Extended Trading
$96.30 -0.03 (-0.03%)
As of 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Taiwan Fund Stock Price Performance

The Taiwan Fund (TWN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 171.10%, with a year-to-date return of 80.62%. In the past month, the stock has increased 51.52%, reflecting recent market activity.

Five years ago, the stock traded at $31.41, representing a 206.70% increase over that period. At the time, it had a market cap of $234.60 million and a volume of 4,900 shares.

Receive TWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taiwan Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.26%
1 Month
Performance
+51.52%
3 Month
Performance
+63.86%
Year-To-Date
Performance
+80.62%
1 Year
Performance
+171.10%
5 Year
Performance
+206.70%

TWN Stock Chart for Tuesday, May, 5, 2026

Taiwan Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$90.95$94.21
+3.59%
$96.69$91.4225,116 shs$545.66 million
04/29/2026$89.13$90.95
+2.04%
$91.98$88.2447,205 shs$526.75 million
04/28/2026$89.06$89.13
+0.08%
$90.50$87.2826,823 shs$516.06 million
04/27/2026$91.15$89.06
-2.30%
$91.89$88.2515,960 shs$515.63 million
04/24/2026$86.64$91.15
+5.21%
$92.02$88.5136,342 shs$527.75 million
04/23/2026$87.60$86.64
-1.10%
$88.00$86.0626,954 shs$501.79 million
04/22/2026$82.85$87.60
+5.74%
$87.76$84.1139,191 shs$507.20 million
04/21/2026$81.05$82.85
+2.21%
$85.05$82.4220,482 shs$479.67 million
04/20/2026$79.55$81.05
+1.88%
$83.03$79.0122,640 shs$469.28 million
04/17/2026$77.69$79.55
+2.41%
$80.50$79.0137,764 shs$460.78 million
04/16/2026$76.77$77.69
+1.19%
$79.77$77.5031,248 shs$449.80 million
04/15/2026$76.15$76.77
+0.81%
$79.23$76.3919,004 shs$444.50 million
04/14/2026$74.81$76.15
+1.80%
$77.73$75.0138,198 shs$441.06 million
04/13/2026$73.27$74.81
+2.09%
$76.00$70.8833,816 shs$433.12 million
04/10/2026$72.06$73.27
+1.68%
$76.00$71.4484,129 shs$424.24 million
04/09/2026$68.82$72.06
+4.70%
$74.98$68.4953,261 shs$417.23 million
04/08/2026$66.20$68.82
+3.97%
$69.20$66.3937,239 shs$398.63 million
04/07/2026$64.89$66.20
+2.01%
$66.60$63.2550,656 shs$383.28 million
04/06/2026$63.58$64.89
+2.06%
$66.93$63.1741,540 shs$375.72 million

This page (NYSE:TWN) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners