Free Trial

The Taiwan Fund (TWN) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free TWN Stock Alerts
$37.71
+0.37 (+0.99%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

The Taiwan Fund Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
-5.42%
3 Month
Performance
+5.85%
6 Month
Performance
+31.67%
Year-To-Date
Performance
+9.02%
1 Year
Performance
+48.00%
Receive TWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Taiwan Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
AI finds its first serious application
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

TWN Stock Chart for Thursday, April, 25, 2024

TWN Chart by TradingView

The Taiwan Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$37.34$37.71
+0.98%		$37.86$36.8313,890 shs$0.00
04/24/2024$37.03$37.34
+0.84%		$37.56$37.1413,223 shs$0.00
04/23/2024$37.17$37.03
-0.37%		$37.08$36.3688,528 shs$0.00
04/22/2024$37.73$37.17
-1.48%		$37.49$36.9213,392 shs$0.00
04/19/2024$38.20$37.73
-1.23%		$38.28$37.6814,118 shs$0.00
04/18/2024$37.97$38.20
+0.61%		$38.59$38.097,832 shs$0.00
04/17/2024$37.92$37.97
+0.13%		$38.12$37.947,864 shs$0.00
04/16/2024$38.97$37.92
-2.70%		$38.09$37.8014,421 shs$0.00
04/15/2024$39.27$38.97
-0.76%		$39.90$38.9513,404 shs$291.13 million
04/12/2024$40.17$39.27
-2.24%		$39.96$39.264,266 shs$0.00
04/11/2024$39.94$40.17
+0.57%		$40.27$39.882,261 shs$300.07 million
04/10/2024$40.42$39.94
-1.18%		$40.20$39.851,984 shs$298.38 million
04/09/2024$40.21$40.42
+0.52%		$40.59$40.3414,605 shs$0.00
04/08/2024$40.40$40.21
-0.47%		$40.56$40.1619,203 shs$0.00
04/05/2024$40.45$40.37
-0.20%		$40.43$40.322,727 shs$0.00
04/04/2024$40.30$40.45
+0.37%		$40.55$40.2215,142 shs$0.00
04/03/2024$39.90$40.30
+1.00%		$40.40$39.7124,975 shs$0.00
04/02/2024$39.75$39.90
+0.38%		$40.25$39.9011,250 shs$0.00
04/01/2024$39.62$39.75
+0.33%		$39.85$39.6015,729 shs$0.00
03/29/2024$39.62$39.62$39.62$39.2819,279 shs$0.00
03/28/2024$39.75$39.62
-0.31%		$39.62$39.2819,279 shs$0.00
03/27/2024$39.87$39.75
-0.32%		$39.82$39.681,347 shs$0.00
03/26/2024$39.87$39.87
+0.01%		$40.08$39.749,074 shs$0.00
03/25/2024$39.71$39.87
+0.40%		$39.90$39.7512,079 shs$0.00
03/22/2024$39.22$39.82
+1.53%		$39.82$39.525,366 shs$0.00
03/21/2024$39.09$39.22
+0.34%		$39.31$39.2016,186 shs$0.00
03/20/2024$39.57$39.09
-1.22%		$39.17$38.769,990 shs$0.00
03/19/2024$39.53$39.57
+0.10%		$39.75$39.5115,294 shs$0.00
03/18/2024$39.75$39.53
-0.55%		$39.59$39.511,529 shs$0.00
03/15/2024$39.81$39.75
-0.15%		$39.83$39.757,448 shs$0.00
03/14/2024$40.33$39.81
-1.28%		$39.90$39.766,206 shs$0.00
03/13/2024$40.64$40.33
-0.77%		$40.33$40.064,284 shs$0.00
03/12/2024$40.18$40.64
+1.14%		$40.80$40.604,038 shs$0.00
03/11/2024$40.53$40.18
-0.86%		$40.36$40.1216,632 shs$302.76 million
03/08/2024$40.97$40.53
-1.07%		$41.51$40.2254,729 shs$0.00
03/07/2024$40.65$40.97
+0.79%		$41.09$40.5589,071 shs$0.00
03/06/2024$39.76$40.65
+2.24%		$40.77$40.5328,463 shs$0.00
03/05/2024$39.92$39.76
-0.39%		$40.19$39.6718,126 shs$0.00
03/04/2024$39.40$39.92
+1.31%		$40.07$39.8814,559 shs$0.00
03/01/2024$38.82$39.40
+1.51%		$39.49$39.152,358 shs$288.81 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/29/2024$38.66$38.82
+0.40%		$38.95$38.7810,364 shs$291.27 million
02/28/2024$39.00$38.66
-0.87%		$39.09$38.5614,597 shs$292.39 million
02/27/2024$39.13$39.00
-0.33%		$39.22$38.8337,937 shs$290.68 million
02/26/2024$38.91$39.13
+0.57%		$39.33$38.9620,189 shs$292.30 million
02/23/2024$38.95$38.91
-0.10%		$39.31$38.6845,260 shs$286.79 million
02/22/2024$38.39$38.95
+1.46%		$39.07$38.8344,321 shs$290.45 million
02/21/2024$38.89$38.39
-1.29%		$38.60$38.3214,092 shs$290.68 million
02/20/2024$38.91$38.89
-0.05%		$39.24$38.8682,652 shs$290.68 million
02/19/2024$38.91$38.91$39.66$38.6972,800 shs$290.68 million
02/16/2024$38.70$38.91
+0.54%		$39.65$38.6972,823 shs$286.72 million
02/15/2024$38.38$38.70
+0.83%		$38.75$38.2919,291 shs$286.34 million
02/14/2024$37.76$38.38
+1.64%		$38.51$37.8521,922 shs$286.34 million
02/13/2024$38.35$37.76
-1.54%		$37.93$37.6611,156 shs$285.37 million
02/12/2024$38.20$38.35
+0.39%		$38.38$38.2010,427 shs$285.37 million
02/09/2024$37.84$38.19
+0.92%		$38.20$37.929,990 shs$280.89 million
02/08/2024$37.59$37.84
+0.67%		$37.94$37.697,258 shs$278.72 million
02/07/2024$37.31$37.59
+0.75%		$37.59$37.1723,365 shs$276.97 million
02/06/2024$37.08$37.31
+0.62%		$37.32$37.1037,617 shs$275.29 million
02/05/2024$36.85$37.08
+0.62%		$37.24$36.8729,589 shs$275.29 million
02/02/2024$36.37$36.85
+1.32%		$36.96$36.156,323 shs$275.27 million
02/01/2024$36.16$36.37
+0.58%		$36.49$36.1814,231 shs$271.68 million
01/31/2024$36.23$36.16
-0.19%		$36.30$36.1616,920 shs$270.12 million
01/30/2024$35.90$36.23
+0.92%		$36.30$36.0517,120 shs$270.64 million
01/29/2024$35.76$35.90
+0.39%		$36.00$35.7715,463 shs$268.17 million
01/26/2024$35.63$35.80
+0.49%		$35.88$35.7315,385 shs$267.43 million
01/25/2024$35.84$35.63
-0.60%		$35.98$35.5022,736 shs$266.12 million
01/24/2024$35.33$35.84
+1.44%		$36.10$35.6649,532 shs$267.73 million

Related Companies:
This page (NYSE:TWN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings